64324 恒指法兴七甲熊Ｍ (R 熊证)
按盘价 
0.068 -0.037 (-35.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.105 | 25,058.510 | 35,930,000 | 22,370,000 | 11.185 | 5,890,000 | 0.102 | 3,450,000 | 0.088 |
| 03/09/2025 | 0.081 | 25,343.430 | 7,824,500,000 | 24,810,000 | 12.405 | 3,810,280,000 | 0.045 | 3,827,640,000 | 0.045 |
| 02/09/2025 | 0.066 | 25,496.550 | 16,630,000 | 7,450,000 | 3.725 | 5,880,000 | 0.051 | 6,330,000 | 0.058 |
| 01/09/2025 | 0.054 | 25,617.420 | 11,260,000 | 7,000,000 | 3.500 | 2,930,000 | 0.061 | 4,230,000 | 0.055 |
| 29/08/2025 | 0.103 | 25,077.620 | 14,610,000 | 5,700,000 | 2.850 | 11,800,000 | 0.105 | 10,000 | 0.091 |
| 28/08/2025 | 0.112 | 24,998.820 | 15,690,000 | 17,490,000 | 8.745 | 7,170,000 | 0.114 | ||
| 27/08/2025 | 0.096 | 25,201.760 | 115,270,000 | 24,660,000 | 12.330 | 8,740,000 | 0.071 | 17,690,000 | 0.065 |
| 26/08/2025 | 0.063 | 25,524.920 | 4,925,110,000 | 15,710,000 | 7.855 | 2,401,200,000 | 0.046 | 2,413,070,000 | 0.045 |
| 25/08/2025 | 0.033 | 25,829.910 | 8,550,000 | 3,840,000 | 1.920 | 3,410,000 | 0.030 | 3,890,000 | 0.034 |
| 22/08/2025 | 0.083 | 25,339.140 | 2,320,000 | 3,360,000 | 1.680 | 1,150,000 | 0.082 | 1,170,000 | 0.097 |
| 21/08/2025 | 0.105 | 25,104.610 | 3,470,000 | 3,340,000 | 1.670 | 2,300,000 | 0.106 | 1,170,000 | 0.108 |
| 20/08/2025 | 0.099 | 25,165.940 | 6,630,000 | 4,470,000 | 2.235 | 2,320,000 | 0.109 | 550,000 | 0.118 |
| 19/08/2025 | 0.103 | 25,122.900 | 6,900,000 | 6,240,000 | 3.120 | 2,820,000 | 0.103 | 960,000 | 0.101 |
| 18/08/2025 | 0.094 | 25,176.850 | 11,110,000 | 8,100,000 | 4.050 | 4,070,000 | 0.086 | 370,000 | 0.075 |
| 15/08/2025 | 0.091 | 25,270.070 | 57,790,000 | 11,800,000 | 5.900 | 9,670,000 | 0.092 | 2,880,000 | 0.091 |
| 14/08/2025 | 0.063 | 25,519.320 | 61,170,000 | 18,590,000 | 9.295 | 11,660,000 | 0.050 | 12,070,000 | 0.053 |
| 13/08/2025 | 0.057 | 25,613.670 | 18,860,000 | 18,180,000 | 9.090 | 2,950,000 | 0.067 | 12,070,000 | 0.071 |
| 12/08/2025 | 0.121 | 24,969.680 | 12,570,000 | 9,060,000 | 4.530 | 4,570,000 | 0.132 | 6,910,000 | 0.127 |
| 11/08/2025 | 0.132 | 24,906.810 | 520,000 | 6,720,000 | 3.360 | 420,000 | 0.136 | 100,000 | 0.132 |
| 08/08/2025 | 0.134 | 24,858.820 | 15,370,000 | 7,040,000 | 3.520 | 12,650,000 | 0.131 | 2,000,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |