64318 恒指瑞银七乙牛Ｘ (R 牛证)
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 23,906.970 | 240,000 | 3,650,000 | 0.910 | 240,000 | 0.211 | ||
| 04/06/2025 | 0.203 | 23,654.030 | 1,440,000 | 3,890,000 | 0.970 | 1,440,000 | 0.203 | ||
| 03/06/2025 | 0.197 | 23,512.490 | 280,000 | 5,330,000 | 1.330 | 260,000 | 0.197 | 20,000 | 0.195 |
| 02/06/2025 | 0.177 | 23,157.970 | 20,000 | 5,570,000 | 1.390 | 10,000 | 0.167 | 10,000 | 0.159 |
| 30/05/2025 | 0.183 | 23,289.770 | 150,000 | 5,570,000 | 1.390 | 140,000 | 0.182 | 10,000 | 0.188 |
| 29/05/2025 | 0.199 | 23,573.380 | 50,000 | 5,700,000 | 1.430 | 10,000 | 0.198 | 40,000 | 0.190 |
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 5,670,000 | 1.420 | ||||
| 27/05/2025 | 0.190 | 23,381.990 | 390,000 | 5,670,000 | 1.420 | 50,000 | 0.185 | 340,000 | 0.191 |
| 26/05/2025 | 0.184 | 23,282.330 | 130,000 | 5,380,000 | 1.340 | 80,000 | 0.190 | 50,000 | 0.190 |
| 23/05/2025 | 0.200 | 23,601.260 | 50,000 | 5,410,000 | 1.350 | 50,000 | 0.204 | ||
| 22/05/2025 | 0.199 | 23,544.310 | 0 | 5,360,000 | 1.340 | ||||
| 21/05/2025 | 0.211 | 23,827.780 | 0 | 5,360,000 | 1.340 | ||||
| 20/05/2025 | 0.205 | 23,681.480 | 100,000 | 5,360,000 | 1.340 | 100,000 | 0.196 | ||
| 19/05/2025 | 0.188 | 23,332.720 | 0 | 5,460,000 | 1.360 | ||||
| 16/05/2025 | 0.188 | 23,345.050 | 680,000 | 5,460,000 | 1.360 | 20,000 | 0.182 | 660,000 | 0.182 |
| 15/05/2025 | 0.191 | 23,453.160 | 1,150,000 | 4,820,000 | 1.210 | 1,150,000 | 0.195 | ||
| 14/05/2025 | 0.199 | 23,640.650 | 1,250,000 | 3,670,000 | 0.920 | 130,000 | 0.190 | 1,120,000 | 0.190 |
| 13/05/2025 | 0.174 | 23,108.270 | 1,740,000 | 2,680,000 | 0.670 | 1,740,000 | 0.182 | ||
| 12/05/2025 | 0.197 | 23,549.460 | 1,710,000 | 940,000 | 0.240 | 740,000 | 0.181 | 970,000 | 0.184 |
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 710,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |