64317 小米法巴六乙牛Ｂ
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.025 | 28.560 | 280,000 | 640,000 | 0.640 | 280,000 | 0.016 | ||
| 27/05/2026 | 0.023 | 28.400 | 120,000 | 920,000 | 0.920 | 120,000 | 0.031 | ||
| 26/05/2026 | 0.039 | 29.760 | 0 | 800,000 | 0.800 | ||||
| 22/05/2026 | 0.039 | 30.000 | 0 | 800,000 | 0.800 | ||||
| 21/05/2026 | 0.038 | 29.660 | 40,000 | 800,000 | 0.800 | ||||
| 20/05/2026 | 0.042 | 30.140 | 0 | 800,000 | 0.800 | ||||
| 19/05/2026 | 0.047 | 30.640 | 0 | 800,000 | 0.800 | ||||
| 18/05/2026 | 0.047 | 30.660 | 0 | 800,000 | 0.800 | ||||
| 15/05/2026 | 0.049 | 30.700 | 0 | 800,000 | 0.800 | ||||
| 14/05/2026 | 0.060 | 31.720 | 60,000 | 800,000 | 0.800 | 60,000 | 0.062 | ||
| 13/05/2026 | 0.060 | 31.800 | 60,000 | 860,000 | 0.860 | 60,000 | 0.060 | ||
| 12/05/2026 | 0.056 | 31.460 | 180,000 | 800,000 | 0.800 | 180,000 | 0.056 | ||
| 11/05/2026 | 0.057 | 31.700 | 0 | 620,000 | 0.620 | ||||
| 08/05/2026 | 0.057 | 31.680 | 0 | 620,000 | 0.620 | ||||
| 07/05/2026 | 0.051 | 31.120 | 0 | 620,000 | 0.620 | ||||
| 06/05/2026 | 0.049 | 30.820 | 200,000 | 620,000 | 0.620 | ||||
| 05/05/2026 | 0.046 | 30.460 | 0 | 620,000 | 0.620 | ||||
| 04/05/2026 | 0.049 | 30.980 | 0 | 620,000 | 0.620 | ||||
| 30/04/2026 | 0.030 | 29.020 | 220,000 | 620,000 | 0.620 | 220,000 | 0.032 | ||
| 29/04/2026 | 0.041 | 30.140 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |