64311 小鹏汇丰六一牛Ｄ (R 牛证)
按盘价 
0.153 +0.033 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.120 | 81.350 | 25,740,000 | 6,290,000 | 10.480 | 9,410,000 | 0.126 | 12,600,000 | 0.126 |
| 17/10/2025 | 0.098 | 79.200 | 12,650,000 | 3,100,000 | 5.170 | 5,920,000 | 0.114 | 6,390,000 | 0.115 |
| 16/10/2025 | 0.138 | 82.800 | 22,760,000 | 2,630,000 | 4.380 | 10,970,000 | 0.137 | 10,600,000 | 0.136 |
| 15/10/2025 | 0.169 | 85.800 | 9,430,000 | 3,000,000 | 5.000 | 4,140,000 | 0.152 | 4,740,000 | 0.151 |
| 14/10/2025 | 0.132 | 82.500 | 820,000 | 2,400,000 | 4.000 | 120,000 | 0.136 | 600,000 | 0.164 |
| 13/10/2025 | 0.150 | 84.150 | 14,550,000 | 1,920,000 | 3.200 | 6,850,000 | 0.132 | 5,320,000 | 0.129 |
| 10/10/2025 | 0.177 | 87.050 | 1,270,000 | 3,450,000 | 5.750 | 310,000 | 0.184 | ||
| 09/10/2025 | 0.215 | 90.850 | 200,000 | 3,760,000 | 6.270 | 200,000 | 0.210 | ||
| 08/10/2025 | 0.231 | 92.150 | 70,000 | 3,960,000 | 6.600 | 70,000 | 0.235 | ||
| 06/10/2025 | 0.213 | 90.650 | 490,000 | 4,030,000 | 6.720 | 490,000 | 0.209 | ||
| 03/10/2025 | 0.228 | 92.350 | 230,000 | 4,520,000 | 7.530 | 230,000 | 0.222 | ||
| 02/10/2025 | 0.260 | 95.050 | 50,000 | 4,750,000 | 7.920 | 50,000 | 0.260 | ||
| 30/09/2025 | 0.237 | 93.150 | 450,000 | 4,800,000 | 8.000 | 390,000 | 0.207 | ||
| 29/09/2025 | 0.206 | 89.900 | 1,540,000 | 5,190,000 | 8.650 | 1,040,000 | 0.197 | ||
| 26/09/2025 | 0.213 | 90.800 | 5,910,000 | 6,230,000 | 10.380 | 1,920,000 | 0.227 | ||
| 25/09/2025 | 0.168 | 86.450 | 20,320,000 | 8,150,000 | 13.580 | 6,630,000 | 0.156 | 9,760,000 | 0.158 |
| 24/09/2025 | 0.140 | 83.300 | 21,550,000 | 5,020,000 | 8.370 | 7,810,000 | 0.137 | 8,610,000 | 0.138 |
| 23/09/2025 | 0.146 | 83.900 | 14,580,000 | 4,220,000 | 7.030 | 5,710,000 | 0.132 | 6,770,000 | 0.131 |
| 22/09/2025 | 0.142 | 83.250 | 2,660,000 | 3,160,000 | 5.270 | 770,000 | 0.140 | 560,000 | 0.154 |
| 19/09/2025 | 0.146 | 84.150 | 5,770,000 | 3,370,000 | 5.620 | 1,600,000 | 0.137 | 1,330,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |