64311 小鹏汇丰六一牛Ｄ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 74.650 | 5,620,000 | 1,410,000 | 2.350 | 2,770,000 | 0.061 | 2,760,000 | 0.062 |
| 10/12/2025 | 0.067 | 76.200 | 50,670,000 | 1,420,000 | 2.370 | 25,880,000 | 0.063 | 24,490,000 | 0.062 |
| 09/12/2025 | 0.078 | 77.400 | 4,510,000 | 2,810,000 | 4.680 | 3,780,000 | 0.085 | ||
| 08/12/2025 | 0.084 | 78.000 | 5,050,000 | 6,590,000 | 10.980 | 520,000 | 0.082 | ||
| 05/12/2025 | 0.086 | 77.950 | 9,090,000 | 7,110,000 | 11.850 | 910,000 | 0.066 | 980,000 | 0.081 |
| 04/12/2025 | 0.064 | 76.200 | 4,640,000 | 7,040,000 | 11.730 | 40,000 | 0.035 | ||
| 03/12/2025 | 0.054 | 75.400 | 54,020,000 | 7,080,000 | 11.800 | 22,810,000 | 0.064 | 29,590,000 | 0.063 |
| 02/12/2025 | 0.091 | 78.750 | 360,000 | 300,000 | 0.500 | 260,000 | 0.112 | ||
| 01/12/2025 | 0.140 | 83.350 | 220,000 | 560,000 | 0.930 | ||||
| 28/11/2025 | 0.146 | 83.900 | 210,000 | 560,000 | 0.930 | 210,000 | 0.139 | ||
| 27/11/2025 | 0.138 | 82.850 | 610,000 | 770,000 | 1.280 | ||||
| 26/11/2025 | 0.128 | 82.100 | 100,000 | 770,000 | 1.280 | ||||
| 25/11/2025 | 0.119 | 81.600 | 160,000 | 770,000 | 1.280 | 160,000 | 0.115 | ||
| 24/11/2025 | 0.117 | 81.350 | 290,000 | 930,000 | 1.550 | 230,000 | 0.105 | ||
| 21/11/2025 | 0.088 | 78.500 | 10,460,000 | 1,160,000 | 1.930 | 4,350,000 | 0.099 | 5,210,000 | 0.097 |
| 20/11/2025 | 0.125 | 81.850 | 7,450,000 | 300,000 | 0.500 | 3,630,000 | 0.116 | 3,680,000 | 0.116 |
| 19/11/2025 | 0.164 | 85.700 | 60,000 | 250,000 | 0.420 | 60,000 | 0.173 | ||
| 18/11/2025 | 0.162 | 85.950 | 3,700,000 | 190,000 | 0.320 | 3,670,000 | 0.185 | ||
| 17/11/2025 | 0.265 | 96.000 | 0 | 3,860,000 | 6.430 | ||||
| 14/11/2025 | 0.295 | 98.700 | 120,000 | 3,860,000 | 6.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |