64308 快手汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.245 | 75.950 | 0 | ||||||
| 27/10/2025 | 0.245 | 76.100 | 0 | 320,000 | 0.640 | ||||
| 24/10/2025 | 0.255 | 74.950 | 0 | 320,000 | 0.640 | ||||
| 23/10/2025 | 0.260 | 73.450 | 0 | 320,000 | 0.640 | ||||
| 22/10/2025 | 0.255 | 73.750 | 0 | 320,000 | 0.640 | ||||
| 21/10/2025 | 0.245 | 75.550 | 10,000 | 320,000 | 0.640 | 10,000 | 0.243 | ||
| 20/10/2025 | 0.265 | 74.100 | 0 | 330,000 | 0.660 | ||||
| 17/10/2025 | 0.270 | 72.950 | 20,000 | 330,000 | 0.660 | 20,000 | 0.270 | ||
| 16/10/2025 | 0.245 | 76.000 | 100,000 | 350,000 | 0.700 | 100,000 | 0.246 | ||
| 15/10/2025 | 0.239 | 76.500 | 340,000 | 450,000 | 0.900 | 120,000 | 0.240 | 220,000 | 0.240 |
| 14/10/2025 | 0.255 | 75.000 | 870,000 | 350,000 | 0.700 | 860,000 | 0.224 | ||
| 13/10/2025 | 0.204 | 80.450 | 1,210,000 | 1,210,000 | 2.420 | 560,000 | 0.206 | 80,000 | 0.204 |
| 10/10/2025 | 0.170 | 83.900 | 6,430,000 | 1,690,000 | 3.380 | 2,300,000 | 0.161 | 200,000 | 0.134 |
| 09/10/2025 | 0.129 | 88.800 | 6,300,000 | 3,790,000 | 7.580 | 1,030,000 | 0.162 | 2,010,000 | 0.133 |
| 08/10/2025 | 0.155 | 85.750 | 3,310,000 | 2,810,000 | 5.620 | 2,710,000 | 0.157 | ||
| 06/10/2025 | 0.137 | 87.700 | 17,790,000 | 5,520,000 | 11.040 | 6,540,000 | 0.139 | 6,270,000 | 0.139 |
| 03/10/2025 | 0.129 | 88.700 | 20,850,000 | 5,790,000 | 11.580 | 5,570,000 | 0.135 | 4,230,000 | 0.134 |
| 02/10/2025 | 0.102 | 91.850 | 28,130,000 | 7,130,000 | 14.260 | 8,040,000 | 0.114 | 13,650,000 | 0.113 |
| 30/09/2025 | 0.164 | 84.600 | 7,440,000 | 1,520,000 | 3.040 | 2,490,000 | 0.167 | 3,960,000 | 0.172 |
| 29/09/2025 | 0.217 | 78.900 | 30,000 | 50,000 | 0.100 | 30,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |