64306 中证瑞银六七牛Ｃ (R 牛证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 21.100 | 30,000 | 5,517,500 | 9.200 | 20,000 | 0.109 | ||
| 04/06/2025 | 0.094 | 20.550 | 0 | 5,537,500 | 9.230 | ||||
| 03/06/2025 | 0.080 | 19.840 | 0 | 5,537,500 | 9.230 | ||||
| 02/06/2025 | 0.077 | 19.620 | 440,000 | 5,537,500 | 9.230 | 240,000 | 0.068 | 200,000 | 0.069 |
| 30/05/2025 | 0.082 | 19.880 | 5,040,000 | 5,577,500 | 9.300 | 5,000,000 | 0.080 | 40,000 | 0.082 |
| 29/05/2025 | 0.084 | 19.940 | 0 | 10,537,500 | 17.560 | ||||
| 28/05/2025 | 0.075 | 19.500 | 0 | 10,537,500 | 17.560 | ||||
| 27/05/2025 | 0.075 | 19.440 | 47,500 | 10,537,500 | 17.560 | 47,500 | 0.076 | ||
| 26/05/2025 | 0.075 | 19.400 | 30,000 | 10,490,000 | 17.480 | 30,000 | 0.078 | ||
| 23/05/2025 | 0.079 | 19.600 | 47,500 | 10,460,000 | 17.430 | 47,500 | 0.083 | ||
| 22/05/2025 | 0.078 | 19.540 | 0 | 10,507,500 | 17.510 | ||||
| 21/05/2025 | 0.083 | 19.860 | 510,000 | 10,507,500 | 17.510 | 510,000 | 0.083 | ||
| 20/05/2025 | 0.087 | 19.960 | 3,452,500 | 9,997,500 | 16.660 | 3,452,500 | 0.087 | ||
| 19/05/2025 | 0.089 | 20.000 | 3,007,500 | 6,545,000 | 10.910 | 3,007,500 | 0.089 | ||
| 16/05/2025 | 0.089 | 20.050 | 150,000 | 3,537,500 | 5.900 | 150,000 | 0.086 | ||
| 15/05/2025 | 0.093 | 20.200 | 907,500 | 3,687,500 | 6.150 | 167,500 | 0.092 | 740,000 | 0.094 |
| 14/05/2025 | 0.105 | 20.900 | 3,137,500 | 3,115,000 | 5.190 | 1,615,000 | 0.105 | 1,522,500 | 0.097 |
| 13/05/2025 | 0.090 | 19.960 | 142,500 | 3,207,500 | 5.350 | 65,000 | 0.089 | 77,500 | 0.089 |
| 12/05/2025 | 0.100 | 20.600 | 2,855,000 | 3,195,000 | 5.330 | 820,000 | 0.097 | 2,035,000 | 0.098 |
| 09/05/2025 | 0.076 | 19.440 | 195,000 | 1,980,000 | 3.300 | 120,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |