64304 中证瑞银六七牛Ａ (R 牛证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 21.100 | 0 | 5,000 | 0.010 | ||||
| 04/06/2025 | 0.117 | 20.550 | 320,000 | 5,000 | 0.010 | 160,000 | 0.119 | 160,000 | 0.114 |
| 03/06/2025 | 0.103 | 19.840 | 800,000 | 5,000 | 0.010 | 400,000 | 0.105 | 400,000 | 0.104 |
| 02/06/2025 | 0.099 | 19.620 | 300,000 | 5,000 | 0.010 | 150,000 | 0.091 | 150,000 | 0.093 |
| 30/05/2025 | 0.104 | 19.880 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.105 | 19.940 | 600,000 | 5,000 | 0.010 | 300,000 | 0.104 | 300,000 | 0.105 |
| 28/05/2025 | 0.096 | 19.500 | 100,000 | 5,000 | 0.010 | 50,000 | 0.094 | 50,000 | 0.095 |
| 27/05/2025 | 0.096 | 19.440 | 0 | 5,000 | 0.010 | ||||
| 26/05/2025 | 0.096 | 19.400 | 0 | 5,000 | 0.010 | ||||
| 23/05/2025 | 0.099 | 19.600 | 0 | 5,000 | 0.010 | ||||
| 22/05/2025 | 0.098 | 19.540 | 0 | 5,000 | 0.010 | ||||
| 21/05/2025 | 0.105 | 19.860 | 0 | 5,000 | 0.010 | ||||
| 20/05/2025 | 0.108 | 19.960 | 0 | 5,000 | 0.010 | ||||
| 19/05/2025 | 0.110 | 20.000 | 0 | 5,000 | 0.010 | ||||
| 16/05/2025 | 0.111 | 20.050 | 0 | 5,000 | 0.010 | ||||
| 15/05/2025 | 0.114 | 20.200 | 0 | 5,000 | 0.010 | ||||
| 14/05/2025 | 0.125 | 20.900 | 0 | 5,000 | 0.010 | ||||
| 13/05/2025 | 0.110 | 19.960 | 0 | 5,000 | 0.010 | ||||
| 12/05/2025 | 0.119 | 20.600 | 0 | 5,000 | 0.010 | ||||
| 09/05/2025 | 0.098 | 19.440 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |