64301 恒指法兴七甲熊Ｋ (R 熊证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.085 | 24,825.660 | 7,990,000 | 2,780,000 | 1.390 | 3,280,000 | 0.091 | 4,710,000 | 0.092 |
| 17/07/2025 | 0.117 | 24,498.950 | 3,350,000 | 1,350,000 | 0.675 | 1,440,000 | 0.112 | ||
| 16/07/2025 | 0.113 | 24,517.760 | 21,180,000 | 2,790,000 | 1.395 | 5,020,000 | 0.105 | 6,900,000 | 0.095 |
| 15/07/2025 | 0.111 | 24,590.120 | 1,100,000 | 910,000 | 0.455 | 480,000 | 0.128 | 620,000 | 0.125 |
| 14/07/2025 | 0.146 | 24,203.320 | 30,000 | 770,000 | 0.385 | 30,000 | 0.150 | ||
| 11/07/2025 | 0.151 | 24,139.570 | 1,790,000 | 800,000 | 0.400 | 780,000 | 0.139 | 1,010,000 | 0.127 |
| 10/07/2025 | 0.167 | 24,028.370 | 0 | 570,000 | 0.285 | ||||
| 09/07/2025 | 0.180 | 23,892.320 | 0 | 570,000 | 0.285 | ||||
| 08/07/2025 | 0.154 | 24,148.070 | 0 | 570,000 | 0.285 | ||||
| 07/07/2025 | 0.183 | 23,887.830 | 0 | 570,000 | 0.285 | ||||
| 04/07/2025 | 0.178 | 23,916.060 | 0 | 570,000 | 0.285 | ||||
| 03/07/2025 | 0.162 | 24,069.940 | 0 | 570,000 | 0.285 | ||||
| 02/07/2025 | 0.152 | 24,221.410 | 200,000 | 570,000 | 0.285 | 150,000 | 0.152 | 50,000 | 0.134 |
| 30/06/2025 | 0.164 | 24,072.280 | 140,000 | 670,000 | 0.335 | 140,000 | 0.160 | ||
| 27/06/2025 | 0.145 | 24,284.150 | 1,800,000 | 810,000 | 0.405 | 900,000 | 0.130 | 900,000 | 0.130 |
| 26/06/2025 | 0.140 | 24,325.400 | 600,000 | 810,000 | 0.405 | 100,000 | 0.143 | 500,000 | 0.140 |
| 25/06/2025 | 0.128 | 24,474.670 | 340,000 | 410,000 | 0.205 | 340,000 | 0.128 | ||
| 24/06/2025 | 0.158 | 24,177.070 | 0 | 70,000 | 0.035 | ||||
| 23/06/2025 | 0.208 | 23,689.130 | 0 | 70,000 | 0.035 | ||||
| 20/06/2025 | 0.230 | 23,530.480 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |