64299 恒指法兴七乙熊Ｎ (R 熊证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.054 | 24,825.660 | 73,340,000 | 18,810,000 | 9.405 | 14,410,000 | 0.063 | 18,070,000 | 0.062 |
| 17/07/2025 | 0.086 | 24,498.950 | 62,870,000 | 15,150,000 | 7.575 | 10,170,000 | 0.080 | 6,460,000 | 0.079 |
| 16/07/2025 | 0.083 | 24,517.760 | 244,920,000 | 18,860,000 | 9.430 | 61,070,000 | 0.061 | 75,380,000 | 0.058 |
| 15/07/2025 | 0.081 | 24,590.120 | 9,410,000 | 4,550,000 | 2.275 | 3,290,000 | 0.104 | 5,270,000 | 0.089 |
| 14/07/2025 | 0.115 | 24,203.320 | 600,000 | 2,570,000 | 1.285 | 400,000 | 0.120 | 200,000 | 0.123 |
| 11/07/2025 | 0.121 | 24,139.570 | 9,520,000 | 2,770,000 | 1.385 | 4,370,000 | 0.103 | 5,150,000 | 0.097 |
| 10/07/2025 | 0.135 | 24,028.370 | 2,320,000 | 1,990,000 | 0.995 | 1,740,000 | 0.138 | 580,000 | 0.147 |
| 09/07/2025 | 0.151 | 23,892.320 | 4,790,000 | 3,150,000 | 1.575 | 1,620,000 | 0.148 | 3,170,000 | 0.149 |
| 08/07/2025 | 0.124 | 24,148.070 | 790,000 | 1,600,000 | 0.800 | 360,000 | 0.133 | 430,000 | 0.135 |
| 07/07/2025 | 0.154 | 23,887.830 | 2,980,000 | 1,530,000 | 0.765 | 1,380,000 | 0.158 | 1,600,000 | 0.155 |
| 04/07/2025 | 0.149 | 23,916.060 | 2,350,000 | 1,310,000 | 0.655 | 1,900,000 | 0.164 | 450,000 | 0.152 |
| 03/07/2025 | 0.135 | 24,069.940 | 1,880,000 | 2,760,000 | 1.380 | 1,300,000 | 0.135 | 460,000 | 0.131 |
| 02/07/2025 | 0.122 | 24,221.410 | 4,070,000 | 3,600,000 | 1.800 | 2,670,000 | 0.120 | 1,380,000 | 0.121 |
| 30/06/2025 | 0.134 | 24,072.280 | 1,320,000 | 4,890,000 | 2.445 | 410,000 | 0.126 | 810,000 | 0.126 |
| 27/06/2025 | 0.116 | 24,284.150 | 3,200,000 | 4,490,000 | 2.245 | 1,070,000 | 0.110 | 2,030,000 | 0.111 |
| 26/06/2025 | 0.110 | 24,325.400 | 3,600,000 | 3,530,000 | 1.765 | 1,890,000 | 0.112 | 1,710,000 | 0.110 |
| 25/06/2025 | 0.095 | 24,474.670 | 3,180,000 | 3,710,000 | 1.855 | 1,190,000 | 0.101 | 1,990,000 | 0.100 |
| 24/06/2025 | 0.125 | 24,177.070 | 2,080,000 | 2,910,000 | 1.455 | 150,000 | 0.131 | 1,930,000 | 0.129 |
| 23/06/2025 | 0.174 | 23,689.130 | 460,000 | 1,130,000 | 0.565 | 70,000 | 0.188 | 390,000 | 0.192 |
| 20/06/2025 | 0.197 | 23,530.480 | 120,000 | 810,000 | 0.405 | 60,000 | 0.206 | 60,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |