64299 恒指法兴七乙熊Ｎ (R 熊证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 23,906.970 | 380,000 | 230,000 | 0.115 | 80,000 | 0.180 | 300,000 | 0.174 |
| 04/06/2025 | 0.194 | 23,654.030 | 100,000 | 10,000 | 0.005 | 100,000 | 0.194 | ||
| 03/06/2025 | 0.210 | 23,512.490 | 110,000 | 110,000 | 0.055 | 100,000 | 0.217 | 10,000 | 0.214 |
| 02/06/2025 | 0.248 | 23,157.970 | 310,000 | 200,000 | 0.100 | 110,000 | 0.281 | 200,000 | 0.249 |
| 30/05/2025 | 0.236 | 23,289.770 | 110,000 | 110,000 | 0.055 | 110,000 | 0.240 | ||
| 29/05/2025 | 0.203 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.239 | 23,258.310 | 180,000 | 0 | 0.000 | 90,000 | 0.239 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 90,000 | 90,000 | 0.045 | 90,000 | 0.230 | ||
| 26/05/2025 | 0.238 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.208 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.182 | 23,827.780 | 420,000 | 0 | 0.000 | 220,000 | 0.180 | 200,000 | 0.186 |
| 20/05/2025 | 0.196 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.231 | 23,332.720 | 40,000 | 20,000 | 0.010 | 20,000 | 0.249 | 20,000 | 0.241 |
| 16/05/2025 | 0.223 | 23,345.050 | 0 | 20,000 | 0.010 | ||||
| 15/05/2025 | 0.221 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.205 | 23,640.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.212 | ||
| 13/05/2025 | 0.255 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.211 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.285 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |