64297 恒指汇丰八八牛Ｃ (R 牛证)
按盘价 
0.108 +0.040 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 25,058.510 | 2,870,000 | 370,000 | 0.190 | 1,260,000 | 0.078 | 1,260,000 | 0.093 |
| 03/09/2025 | 0.093 | 25,343.430 | 1,890,000 | 370,000 | 0.190 | 1,180,000 | 0.129 | 360,000 | 0.099 |
| 02/09/2025 | 0.111 | 25,496.550 | 2,790,000 | 1,190,000 | 0.600 | 200,000 | 0.117 | 1,260,000 | 0.116 |
| 01/09/2025 | 0.123 | 25,617.420 | 600,000 | 130,000 | 0.070 | 300,000 | 0.120 | 300,000 | 0.120 |
| 29/08/2025 | 0.073 | 25,077.620 | 600,000 | 130,000 | 0.070 | 200,000 | 0.073 | 200,000 | 0.082 |
| 28/08/2025 | 0.062 | 24,998.820 | 2,520,000 | 130,000 | 0.070 | 1,200,000 | 0.053 | 1,320,000 | 0.053 |
| 27/08/2025 | 0.080 | 25,201.760 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.113 | 25,524.920 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.142 | 25,829.910 | 40,000 | 10,000 | 0.010 | 40,000 | 0.148 | ||
| 22/08/2025 | 0.092 | 25,339.140 | 6,050,000 | 50,000 | 0.030 | 4,720,000 | 0.081 | 230,000 | 0.080 |
| 21/08/2025 | 0.071 | 25,104.610 | 4,790,000 | 4,540,000 | 2.270 | 1,810,000 | 0.078 | 1,700,000 | 0.064 |
| 20/08/2025 | 0.081 | 25,165.940 | 6,390,000 | 4,650,000 | 2.330 | 880,000 | 0.077 | 5,480,000 | 0.068 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 50,000 | 0.030 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 0 | 50,000 | 0.030 | ||||
| 15/08/2025 | 0.086 | 25,270.070 | 70,000 | 50,000 | 0.030 | 10,000 | 0.083 | 60,000 | 0.084 |
| 14/08/2025 | 0.112 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.118 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.084 | ||
| 12/08/2025 | 0.058 | 24,969.680 | 10,060,000 | 20,000 | 0.010 | 4,480,000 | 0.049 | 4,500,000 | 0.049 |
| 11/08/2025 | 0.049 | 24,906.810 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.048 | 1,570,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |