64294 美团瑞银八三熊Ａ (R 熊证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 144.400 | 16,235,000 | 6,300,000 | 3.150 | 4,330,000 | 0.032 | 8,495,000 | 0.032 |
| 04/06/2025 | 0.039 | 140.700 | 9,560,000 | 2,135,000 | 1.070 | 4,415,000 | 0.037 | 3,060,000 | 0.040 |
| 03/06/2025 | 0.046 | 136.600 | 2,125,000 | 3,490,000 | 1.750 | 580,000 | 0.047 | 785,000 | 0.046 |
| 02/06/2025 | 0.048 | 135.700 | 7,575,000 | 3,285,000 | 1.640 | 4,125,000 | 0.051 | 1,415,000 | 0.051 |
| 30/05/2025 | 0.044 | 138.000 | 3,640,000 | 5,995,000 | 3.000 | 200,000 | 0.044 | 2,300,000 | 0.046 |
| 29/05/2025 | 0.040 | 140.100 | 4,415,000 | 3,895,000 | 1.950 | 620,000 | 0.046 | 3,675,000 | 0.044 |
| 28/05/2025 | 0.055 | 131.400 | 100,000 | 840,000 | 0.420 | 100,000 | 0.055 | ||
| 27/05/2025 | 0.054 | 132.100 | 4,010,000 | 740,000 | 0.370 | 3,070,000 | 0.057 | 550,000 | 0.062 |
| 26/05/2025 | 0.058 | 129.400 | 4,855,000 | 3,260,000 | 1.630 | 2,335,000 | 0.057 | 2,500,000 | 0.057 |
| 23/05/2025 | 0.046 | 136.900 | 6,505,000 | 3,095,000 | 1.550 | 2,725,000 | 0.044 | 3,360,000 | 0.044 |
| 22/05/2025 | 0.047 | 136.000 | 2,900,000 | 2,460,000 | 1.230 | 475,000 | 0.045 | 2,375,000 | 0.047 |
| 21/05/2025 | 0.045 | 137.300 | 800,000 | 560,000 | 0.280 | 800,000 | 0.045 | ||
| 20/05/2025 | 0.046 | 136.400 | 2,120,000 | 1,360,000 | 0.680 | 660,000 | 0.046 | 1,460,000 | 0.049 |
| 19/05/2025 | 0.049 | 134.400 | 240,000 | 560,000 | 0.280 | 240,000 | 0.053 | ||
| 16/05/2025 | 0.053 | 131.400 | 3,270,000 | 800,000 | 0.400 | 2,325,000 | 0.051 | 945,000 | 0.050 |
| 15/05/2025 | 0.047 | 135.400 | 6,935,000 | 2,180,000 | 1.090 | 3,150,000 | 0.046 | 3,665,000 | 0.046 |
| 14/05/2025 | 0.042 | 139.400 | 1,785,000 | 1,665,000 | 0.830 | 1,120,000 | 0.041 | 120,000 | 0.042 |
| 13/05/2025 | 0.044 | 137.400 | 7,050,000 | 2,665,000 | 1.330 | 2,600,000 | 0.039 | 3,980,000 | 0.041 |
| 12/05/2025 | 0.033 | 144.500 | 15,100,000 | 1,285,000 | 0.640 | 9,650,000 | 0.034 | 3,295,000 | 0.036 |
| 09/05/2025 | 0.038 | 141.000 | 2,980,000 | 7,640,000 | 3.820 | 1,240,000 | 0.039 | 1,385,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |