64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 605.000 | 540,000 | 545,000 | 0.545 | 440,000 | 0.105 | ||
| 05/12/2025 | 0.104 | 610.000 | 825,000 | 105,000 | 0.105 | 725,000 | 0.105 | ||
| 04/12/2025 | 0.102 | 612.000 | 7,110,000 | 830,000 | 0.830 | 2,710,000 | 0.102 | 3,240,000 | 0.104 |
| 03/12/2025 | 0.102 | 611.000 | 1,180,000 | 300,000 | 0.300 | 600,000 | 0.097 | 275,000 | 0.101 |
| 02/12/2025 | 0.090 | 617.000 | 1,630,000 | 625,000 | 0.625 | 585,000 | 0.092 | 1,045,000 | 0.084 |
| 01/12/2025 | 0.090 | 619.500 | 1,585,000 | 165,000 | 0.165 | 1,000,000 | 0.091 | 585,000 | 0.091 |
| 28/11/2025 | 0.096 | 611.500 | 0 | 580,000 | 0.580 | ||||
| 27/11/2025 | 0.100 | 611.500 | 1,735,000 | 580,000 | 0.580 | 630,000 | 0.094 | 1,105,000 | 0.095 |
| 26/11/2025 | 0.086 | 619.500 | 1,330,000 | 105,000 | 0.105 | 665,000 | 0.076 | 665,000 | 0.076 |
| 25/11/2025 | 0.076 | 625.000 | 275,000 | 105,000 | 0.105 | 275,000 | 0.069 | ||
| 24/11/2025 | 0.079 | 624.500 | 915,000 | 380,000 | 0.380 | 490,000 | 0.088 | 375,000 | 0.093 |
| 21/11/2025 | 0.104 | 610.000 | 2,405,000 | 495,000 | 0.495 | 1,205,000 | 0.101 | 35,000 | 0.099 |
| 20/11/2025 | 0.085 | 621.000 | 6,430,000 | 1,665,000 | 1.665 | 2,895,000 | 0.085 | 3,495,000 | 0.084 |
| 19/11/2025 | 0.083 | 622.500 | 555,000 | 1,065,000 | 1.065 | 235,000 | 0.085 | 285,000 | 0.082 |
| 18/11/2025 | 0.082 | 623.500 | 800,000 | 1,015,000 | 1.015 | 275,000 | 0.054 | 340,000 | 0.073 |
| 17/11/2025 | 0.060 | 636.500 | 360,000 | 950,000 | 0.950 | 350,000 | 0.055 | ||
| 14/11/2025 | 0.053 | 641.000 | 2,390,000 | 1,300,000 | 1.300 | 535,000 | 0.045 | ||
| 13/11/2025 | 0.036 | 656.000 | 1,425,000 | 765,000 | 0.765 | 535,000 | 0.037 | 495,000 | 0.041 |
| 12/11/2025 | 0.029 | 657.000 | 3,985,000 | 805,000 | 0.805 | 1,765,000 | 0.032 | 845,000 | 0.031 |
| 11/11/2025 | 0.040 | 650.000 | 4,415,000 | 1,725,000 | 1.725 | 775,000 | 0.044 | 1,410,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |