64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.340 | 479.200 | 0 | 630,000 | 0.630 | ||||
| 28/04/2026 | 0.340 | 473.800 | 0 | 630,000 | 0.630 | ||||
| 27/04/2026 | 0.330 | 478.600 | 10,000 | 630,000 | 0.630 | 10,000 | 0.320 | ||
| 24/04/2026 | 0.300 | 493.400 | 0 | 640,000 | 0.640 | ||||
| 23/04/2026 | 0.300 | 495.200 | 0 | 640,000 | 0.640 | ||||
| 22/04/2026 | 0.285 | 504.000 | 0 | 640,000 | 0.640 | ||||
| 21/04/2026 | 0.265 | 519.000 | 0 | 640,000 | 0.640 | ||||
| 20/04/2026 | 0.265 | 522.500 | 0 | 640,000 | 0.640 | ||||
| 17/04/2026 | 0.275 | 510.500 | 0 | 640,000 | 0.640 | ||||
| 16/04/2026 | 0.275 | 517.000 | 0 | 640,000 | 0.640 | ||||
| 15/04/2026 | 0.300 | 499.000 | 0 | 640,000 | 0.640 | ||||
| 14/04/2026 | 0.310 | 493.200 | 0 | 640,000 | 0.640 | ||||
| 13/04/2026 | 0.310 | 490.000 | 0 | 640,000 | 0.640 | ||||
| 10/04/2026 | 0.290 | 504.500 | 0 | 640,000 | 0.640 | ||||
| 09/04/2026 | 0.285 | 508.500 | 0 | 640,000 | 0.640 | ||||
| 08/04/2026 | 0.285 | 508.000 | 0 | 640,000 | 0.640 | ||||
| 02/04/2026 | 0.315 | 489.200 | 0 | 640,000 | 0.640 | ||||
| 01/04/2026 | 0.310 | 496.600 | 0 | 640,000 | 0.640 | ||||
| 31/03/2026 | 0.325 | 484.000 | 0 | 640,000 | 0.640 | ||||
| 30/03/2026 | 0.325 | 481.600 | 5,000 | 640,000 | 0.640 | 5,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |