64293 美团瑞银六三牛Ｂ (R 牛证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 140.700 | 7,290,000 | 26,775,000 | 13.390 | 1,445,000 | 0.054 | 225,000 | 0.052 |
| 03/06/2025 | 0.045 | 136.600 | 4,610,000 | 27,995,000 | 14.000 | 420,000 | 0.044 | 1,115,000 | 0.046 |
| 02/06/2025 | 0.044 | 135.700 | 6,245,000 | 27,300,000 | 13.650 | 1,830,000 | 0.035 | ||
| 30/05/2025 | 0.048 | 138.000 | 9,820,000 | 29,130,000 | 14.560 | 6,780,000 | 0.047 | 50,000 | 0.051 |
| 29/05/2025 | 0.054 | 140.100 | 18,035,000 | 35,860,000 | 17.930 | 575,000 | 0.043 | 5,745,000 | 0.051 |
| 28/05/2025 | 0.034 | 131.400 | 12,200,000 | 30,690,000 | 15.350 | 10,400,000 | 0.033 | ||
| 27/05/2025 | 0.036 | 132.100 | 25,075,000 | 41,090,000 | 20.540 | 480,000 | 0.028 | 13,495,000 | 0.029 |
| 26/05/2025 | 0.032 | 129.400 | 10,615,000 | 28,075,000 | 14.040 | 3,265,000 | 0.034 | 4,345,000 | 0.033 |
| 23/05/2025 | 0.046 | 136.900 | 5,930,000 | 26,995,000 | 13.500 | 25,000 | 0.046 | 2,875,000 | 0.050 |
| 22/05/2025 | 0.044 | 136.000 | 1,685,000 | 24,145,000 | 12.070 | 235,000 | 0.047 | 310,000 | 0.047 |
| 21/05/2025 | 0.047 | 137.300 | 4,075,000 | 24,070,000 | 12.040 | 1,600,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 136.400 | 7,025,000 | 25,670,000 | 12.830 | 2,875,000 | 0.046 | 1,745,000 | 0.040 |
| 19/05/2025 | 0.042 | 134.400 | 3,020,000 | 26,800,000 | 13.400 | 270,000 | 0.035 | 1,270,000 | 0.038 |
| 16/05/2025 | 0.035 | 131.400 | 8,520,000 | 25,800,000 | 12.900 | 1,380,000 | 0.034 | 3,500,000 | 0.036 |
| 15/05/2025 | 0.043 | 135.400 | 9,025,000 | 23,680,000 | 11.840 | 7,065,000 | 0.045 | 245,000 | 0.045 |
| 14/05/2025 | 0.051 | 139.400 | 6,045,000 | 30,500,000 | 15.250 | 4,505,000 | 0.050 | ||
| 13/05/2025 | 0.047 | 137.400 | 14,280,000 | 35,005,000 | 17.500 | 4,695,000 | 0.053 | 275,000 | 0.055 |
| 12/05/2025 | 0.062 | 144.500 | 70,590,000 | 39,425,000 | 19.710 | 16,965,000 | 0.056 | 11,500,000 | 0.058 |
| 09/05/2025 | 0.054 | 141.000 | 8,120,000 | 44,890,000 | 22.450 | 6,435,000 | 0.053 | ||
| 08/05/2025 | 0.055 | 141.400 | 102,750,000 | 51,325,000 | 25.660 | 74,660,000 | 0.058 | 2,250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |