64287 恒指法兴七乙熊Ｌ (R 熊证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 23,906.970 | 1,440,000 | 1,230,000 | 0.615 | 130,000 | 0.136 | 1,310,000 | 0.130 |
| 04/06/2025 | 0.156 | 23,654.030 | 10,000 | 50,000 | 0.025 | 10,000 | 0.167 | ||
| 03/06/2025 | 0.171 | 23,512.490 | 10,000 | 60,000 | 0.030 | 10,000 | 0.171 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 10,000 | 50,000 | 0.025 | 10,000 | 0.234 | ||
| 30/05/2025 | 0.196 | 23,289.770 | 50,000 | 60,000 | 0.030 | 30,000 | 0.185 | 20,000 | 0.200 |
| 29/05/2025 | 0.164 | 23,573.380 | 30,000 | 70,000 | 0.035 | 30,000 | 0.164 | ||
| 28/05/2025 | 0.198 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.184 | 23,381.990 | 10,000 | 40,000 | 0.020 | 10,000 | 0.198 | ||
| 26/05/2025 | 0.198 | 23,282.330 | 260,000 | 50,000 | 0.025 | 250,000 | 0.177 | 10,000 | 0.173 |
| 23/05/2025 | 0.168 | 23,601.260 | 520,000 | 290,000 | 0.145 | 410,000 | 0.171 | 110,000 | 0.159 |
| 22/05/2025 | 0.173 | 23,544.310 | 1,320,000 | 590,000 | 0.295 | 710,000 | 0.158 | 610,000 | 0.160 |
| 21/05/2025 | 0.143 | 23,827.780 | 350,000 | 690,000 | 0.345 | 120,000 | 0.146 | 230,000 | 0.137 |
| 20/05/2025 | 0.156 | 23,681.480 | 650,000 | 580,000 | 0.290 | 50,000 | 0.158 | 600,000 | 0.160 |
| 19/05/2025 | 0.193 | 23,332.720 | 120,000 | 30,000 | 0.015 | 100,000 | 0.204 | 20,000 | 0.200 |
| 16/05/2025 | 0.186 | 23,345.050 | 210,000 | 110,000 | 0.055 | 100,000 | 0.196 | 110,000 | 0.189 |
| 15/05/2025 | 0.182 | 23,453.160 | 0 | 100,000 | 0.050 | ||||
| 14/05/2025 | 0.168 | 23,640.650 | 320,000 | 100,000 | 0.050 | 110,000 | 0.188 | 210,000 | 0.192 |
| 13/05/2025 | 0.221 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.173 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.247 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |