64279 比迪法巴六一牛Ｃ (R 牛证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.136 | 105.600 | 48,605,000 | 29,490,000 | 73.725 | 16,490,000 | 0.131 | 14,005,000 | 0.130 |
| 04/09/2025 | 0.123 | 104.500 | 54,185,000 | 31,975,000 | 79.938 | 11,585,000 | 0.140 | 23,150,000 | 0.143 |
| 03/09/2025 | 0.156 | 108.000 | 43,725,000 | 20,410,000 | 51.025 | 15,485,000 | 0.188 | 20,945,000 | 0.184 |
| 02/09/2025 | 0.182 | 110.800 | 141,225,000 | 14,950,000 | 37.375 | 49,100,000 | 0.183 | 56,230,000 | 0.183 |
| 01/09/2025 | 0.162 | 108.400 | 37,695,000 | 7,820,000 | 19.550 | 11,340,000 | 0.152 | 17,530,000 | 0.151 |
| 29/08/2025 | 0.221 | 114.400 | 35,295,000 | 1,630,000 | 4.075 | 16,620,000 | 0.214 | 17,075,000 | 0.214 |
| 28/08/2025 | 0.200 | 112.000 | 2,610,000 | 1,175,000 | 2.938 | 785,000 | 0.205 | 1,430,000 | 0.201 |
| 27/08/2025 | 0.229 | 115.100 | 605,000 | 530,000 | 1.325 | 490,000 | 0.248 | 115,000 | 0.245 |
| 26/08/2025 | 0.260 | 117.600 | 590,000 | 905,000 | 2.262 | 230,000 | 0.233 | ||
| 25/08/2025 | 0.235 | 115.800 | 2,115,000 | 675,000 | 1.688 | 765,000 | 0.236 | 415,000 | 0.233 |
| 22/08/2025 | 0.218 | 114.300 | 1,215,000 | 1,025,000 | 2.562 | 5,000 | 0.204 | 605,000 | 0.207 |
| 21/08/2025 | 0.190 | 111.400 | 860,000 | 425,000 | 1.062 | 655,000 | 0.201 | 145,000 | 0.205 |
| 20/08/2025 | 0.211 | 113.400 | 1,230,000 | 935,000 | 2.338 | 370,000 | 0.207 | 830,000 | 0.210 |
| 19/08/2025 | 0.219 | 114.000 | 4,460,000 | 475,000 | 1.188 | 2,385,000 | 0.216 | 2,045,000 | 0.211 |
| 18/08/2025 | 0.217 | 113.700 | 1,550,000 | 815,000 | 2.038 | 390,000 | 0.230 | 940,000 | 0.240 |
| 15/08/2025 | 0.204 | 112.800 | 130,000 | 265,000 | 0.662 | 90,000 | 0.193 | ||
| 14/08/2025 | 0.213 | 113.800 | 4,155,000 | 175,000 | 0.438 | 2,685,000 | 0.227 | 1,460,000 | 0.221 |
| 13/08/2025 | 0.229 | 115.000 | 4,185,000 | 1,400,000 | 3.500 | 1,420,000 | 0.197 | 2,705,000 | 0.211 |
| 12/08/2025 | 0.192 | 111.300 | 2,155,000 | 115,000 | 0.288 | 1,820,000 | 0.190 | 335,000 | 0.188 |
| 11/08/2025 | 0.187 | 111.500 | 3,345,000 | 1,600,000 | 4.000 | 255,000 | 0.188 | 1,855,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |