64279 比迪法巴六一牛Ｃ (R 牛证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.131 | 105.700 | 3,054,000 | 10,933,000 | 27.332 | 35,000 | 0.126 | 660,000 | 0.128 |
| 24/10/2025 | 0.118 | 104.000 | 8,792,000 | 10,308,000 | 25.770 | 4,394,000 | 0.121 | 2,893,000 | 0.116 |
| 23/10/2025 | 0.112 | 103.900 | 12,414,000 | 11,809,000 | 29.522 | 4,087,000 | 0.104 | 5,593,000 | 0.104 |
| 22/10/2025 | 0.106 | 102.900 | 2,745,000 | 10,303,000 | 25.758 | 710,000 | 0.098 | 859,000 | 0.105 |
| 21/10/2025 | 0.116 | 103.900 | 3,364,000 | 10,154,000 | 25.385 | 1,078,000 | 0.129 | 719,000 | 0.128 |
| 20/10/2025 | 0.127 | 104.800 | 4,220,000 | 10,513,000 | 26.282 | 1,136,000 | 0.125 | 1,257,000 | 0.123 |
| 17/10/2025 | 0.108 | 103.200 | 8,030,000 | 10,392,000 | 25.980 | 3,281,000 | 0.130 | 2,798,000 | 0.139 |
| 16/10/2025 | 0.154 | 107.600 | 5,928,000 | 10,875,000 | 27.187 | 1,346,000 | 0.153 | 1,762,000 | 0.156 |
| 15/10/2025 | 0.164 | 108.600 | 8,988,000 | 10,459,000 | 26.148 | 2,294,000 | 0.151 | 1,285,000 | 0.159 |
| 14/10/2025 | 0.129 | 105.400 | 28,545,000 | 11,468,000 | 28.670 | 10,131,000 | 0.164 | 9,803,000 | 0.162 |
| 13/10/2025 | 0.138 | 106.300 | 11,347,000 | 11,796,000 | 29.490 | 2,724,000 | 0.115 | 4,646,000 | 0.127 |
| 10/10/2025 | 0.156 | 108.200 | 5,875,000 | 9,874,000 | 24.685 | 3,068,000 | 0.166 | 488,000 | 0.168 |
| 09/10/2025 | 0.178 | 110.200 | 21,210,000 | 12,454,000 | 31.135 | 5,899,000 | 0.179 | 6,657,000 | 0.179 |
| 08/10/2025 | 0.170 | 109.700 | 7,649,000 | 11,696,000 | 29.240 | 1,874,000 | 0.162 | 1,606,000 | 0.169 |
| 06/10/2025 | 0.157 | 108.100 | 4,434,000 | 11,964,000 | 29.910 | 1,473,000 | 0.164 | 1,584,000 | 0.160 |
| 03/10/2025 | 0.172 | 109.400 | 11,493,000 | 11,853,000 | 29.632 | 3,794,000 | 0.185 | 4,130,000 | 0.164 |
| 02/10/2025 | 0.218 | 113.900 | 12,731,000 | 11,517,000 | 28.792 | 3,667,000 | 0.195 | 5,787,000 | 0.199 |
| 30/09/2025 | 0.180 | 110.200 | 9,911,000 | 9,397,000 | 23.492 | 2,993,000 | 0.165 | 950,000 | 0.169 |
| 29/09/2025 | 0.164 | 108.600 | 10,875,000 | 11,440,000 | 28.600 | 3,304,000 | 0.149 | 955,000 | 0.157 |
| 26/09/2025 | 0.140 | 106.500 | 20,916,000 | 13,789,000 | 34.473 | 4,960,000 | 0.154 | 1,285,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |