64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.122 | 428.400 | 8,795,000 | 2,805,000 | 2.800 | 3,070,000 | 0.121 | 3,795,000 | 0.121 |
| 10/09/2026 | 0.127 | 425.600 | 830,000 | 2,080,000 | 2.080 | 245,000 | 0.128 | 535,000 | 0.126 |
| 09/09/2026 | 0.113 | 434.000 | 1,475,000 | 1,790,000 | 1.790 | 995,000 | 0.113 | ||
| 08/09/2026 | 0.110 | 435.400 | 5,660,000 | 2,785,000 | 2.790 | 2,060,000 | 0.106 | 2,170,000 | 0.108 |
| 07/09/2026 | 0.106 | 438.400 | 2,290,000 | 2,675,000 | 2.670 | 590,000 | 0.104 | 1,060,000 | 0.103 |
| 04/09/2026 | 0.097 | 442.800 | 3,085,000 | 2,205,000 | 2.210 | 1,570,000 | 0.095 | 385,000 | 0.095 |
| 03/09/2026 | 0.113 | 433.000 | 8,895,000 | 3,390,000 | 3.390 | 3,130,000 | 0.107 | 4,585,000 | 0.106 |
| 02/09/2026 | 0.103 | 438.200 | 3,365,000 | 1,935,000 | 1.930 | 1,885,000 | 0.105 | 520,000 | 0.107 |
| 01/09/2026 | 0.098 | 441.400 | 11,700,000 | 3,300,000 | 3.300 | 4,545,000 | 0.098 | 4,580,000 | 0.098 |
| 31/08/2026 | 0.083 | 453.000 | 4,715,000 | 3,265,000 | 3.260 | 3,750,000 | 0.085 | ||
| 28/08/2026 | 0.078 | 455.200 | 11,305,000 | 7,015,000 | 7.020 | 1,245,000 | 0.075 | 6,360,000 | 0.076 |
| 27/08/2026 | 0.089 | 447.800 | 550,000 | 1,900,000 | 1.900 | 270,000 | 0.089 | 275,000 | 0.091 |
| 26/08/2026 | 0.093 | 445.400 | 1,285,000 | 1,895,000 | 1.900 | 600,000 | 0.092 | 510,000 | 0.090 |
| 25/08/2026 | 0.101 | 442.000 | 1,005,000 | 1,985,000 | 1.980 | 440,000 | 0.103 | 500,000 | 0.104 |
| 24/08/2026 | 0.103 | 440.000 | 8,460,000 | 1,925,000 | 1.930 | 3,360,000 | 0.102 | 2,530,000 | 0.099 |
| 21/08/2026 | 0.076 | 457.000 | 4,885,000 | 2,755,000 | 2.760 | 1,500,000 | 0.086 | 1,570,000 | 0.087 |
| 20/08/2026 | 0.082 | 451.400 | 1,650,000 | 2,685,000 | 2.690 | 25,000 | 0.082 | 930,000 | 0.080 |
| 19/08/2026 | 0.089 | 447.200 | 1,440,000 | 1,780,000 | 1.780 | 925,000 | 0.092 | ||
| 18/08/2026 | 0.097 | 442.400 | 9,895,000 | 2,705,000 | 2.710 | 3,715,000 | 0.102 | 4,015,000 | 0.098 |
| 17/08/2026 | 0.088 | 446.400 | 5,740,000 | 2,405,000 | 2.400 | 2,905,000 | 0.090 | 145,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |