64277 快手瑞银五十牛Ｆ (R 牛证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.385 | 78.900 | 10,000 | 100,000 | 0.170 | 10,000 | 0.380 | ||
| 26/09/2025 | 0.360 | 75.600 | 550,000 | 110,000 | 0.180 | 550,000 | 0.360 | ||
| 25/09/2025 | 0.380 | 78.150 | 0 | 660,000 | 1.100 | ||||
| 24/09/2025 | 0.370 | 76.850 | 270,000 | 660,000 | 1.100 | 270,000 | 0.350 | ||
| 23/09/2025 | 0.340 | 74.050 | 270,000 | 930,000 | 1.550 | 270,000 | 0.330 | ||
| 22/09/2025 | 0.340 | 74.000 | 1,930,000 | 660,000 | 1.100 | 660,000 | 0.340 | 940,000 | 0.332 |
| 19/09/2025 | 0.355 | 75.800 | 1,730,000 | 380,000 | 0.630 | 1,130,000 | 0.362 | 600,000 | 0.345 |
| 18/09/2025 | 0.365 | 76.350 | 1,460,000 | 910,000 | 1.520 | 70,000 | 0.365 | 880,000 | 0.382 |
| 17/09/2025 | 0.380 | 78.200 | 0 | 100,000 | 0.170 | ||||
| 16/09/2025 | 0.360 | 75.550 | 0 | 100,000 | 0.170 | ||||
| 15/09/2025 | 0.360 | 76.000 | 0 | 100,000 | 0.170 | ||||
| 12/09/2025 | 0.350 | 75.250 | 0 | 100,000 | 0.170 | ||||
| 11/09/2025 | 0.340 | 73.350 | 0 | 100,000 | 0.170 | ||||
| 10/09/2025 | 0.340 | 74.150 | 0 | 100,000 | 0.170 | ||||
| 09/09/2025 | 0.330 | 72.950 | 0 | 100,000 | 0.170 | ||||
| 08/09/2025 | 0.305 | 69.940 | 0 | 100,000 | 0.170 | ||||
| 05/09/2025 | 0.320 | 72.490 | 0 | 100,000 | 0.170 | ||||
| 04/09/2025 | 0.300 | 69.440 | 0 | 100,000 | 0.170 | ||||
| 03/09/2025 | 0.320 | 71.540 | 0 | 100,000 | 0.170 | ||||
| 02/09/2025 | 0.320 | 71.290 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |