64277 快手瑞银五十牛Ｆ (R 牛证)
按盘价 
0.181 +0.036 (+24.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 54.500 | 2,540,000 | 3,340,000 | 5.570 | 50,000 | 0.145 | 2,240,000 | 0.147 |
| 04/06/2025 | 0.121 | 51.900 | 750,000 | 1,150,000 | 1.920 | 180,000 | 0.120 | 40,000 | 0.117 |
| 03/06/2025 | 0.113 | 51.200 | 4,790,000 | 1,290,000 | 2.150 | 2,810,000 | 0.123 | 380,000 | 0.115 |
| 02/06/2025 | 0.125 | 52.450 | 1,480,000 | 3,720,000 | 6.200 | 900,000 | 0.108 | 330,000 | 0.113 |
| 30/05/2025 | 0.131 | 53.300 | 1,190,000 | 4,290,000 | 7.150 | 1,100,000 | 0.133 | ||
| 29/05/2025 | 0.143 | 54.200 | 4,800,000 | 5,390,000 | 8.980 | 2,280,000 | 0.125 | 1,830,000 | 0.133 |
| 28/05/2025 | 0.117 | 51.650 | 1,850,000 | 5,840,000 | 9.730 | 1,250,000 | 0.115 | ||
| 27/05/2025 | 0.088 | 48.750 | 900,000 | 4,590,000 | 7.650 | 550,000 | 0.087 | 350,000 | 0.090 |
| 26/05/2025 | 0.083 | 48.500 | 970,000 | 4,790,000 | 7.980 | 670,000 | 0.079 | ||
| 23/05/2025 | 0.085 | 48.750 | 760,000 | 4,120,000 | 6.870 | 340,000 | 0.085 | 360,000 | 0.089 |
| 22/05/2025 | 0.087 | 48.850 | 480,000 | 4,100,000 | 6.830 | 330,000 | 0.087 | 150,000 | 0.089 |
| 21/05/2025 | 0.104 | 50.350 | 720,000 | 4,280,000 | 7.130 | 250,000 | 0.105 | 460,000 | 0.108 |
| 20/05/2025 | 0.099 | 49.900 | 2,010,000 | 4,070,000 | 6.780 | 150,000 | 0.099 | 1,460,000 | 0.102 |
| 19/05/2025 | 0.096 | 49.700 | 740,000 | 2,760,000 | 4.600 | 100,000 | 0.090 | 440,000 | 0.094 |
| 16/05/2025 | 0.107 | 50.850 | 1,730,000 | 2,420,000 | 4.030 | 1,380,000 | 0.105 | 350,000 | 0.103 |
| 15/05/2025 | 0.120 | 51.950 | 3,250,000 | 3,450,000 | 5.750 | 570,000 | 0.122 | ||
| 14/05/2025 | 0.130 | 53.050 | 2,630,000 | 4,020,000 | 6.700 | 1,570,000 | 0.130 | ||
| 13/05/2025 | 0.128 | 52.650 | 1,070,000 | 2,450,000 | 4.080 | 680,000 | 0.136 | 340,000 | 0.131 |
| 12/05/2025 | 0.154 | 55.200 | 1,430,000 | 2,790,000 | 4.650 | 570,000 | 0.126 | 860,000 | 0.136 |
| 09/05/2025 | 0.120 | 52.000 | 1,050,000 | 2,500,000 | 4.170 | 760,000 | 0.114 | 290,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |