64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 18.100 | 100,000 | 15,000 | 0.010 | 100,000 | 0.110 | ||
| 04/06/2025 | 0.114 | 18.220 | 0 | 115,000 | 0.110 | ||||
| 03/06/2025 | 0.104 | 17.740 | 220,000 | 115,000 | 0.110 | 220,000 | 0.104 | ||
| 02/06/2025 | 0.100 | 17.460 | 180,000 | 335,000 | 0.340 | 180,000 | 0.100 | ||
| 30/05/2025 | 0.101 | 17.620 | 1,145,000 | 155,000 | 0.150 | 555,000 | 0.097 | 590,000 | 0.096 |
| 29/05/2025 | 0.106 | 17.700 | 7,030,000 | 120,000 | 0.120 | 4,295,000 | 0.109 | 2,735,000 | 0.107 |
| 28/05/2025 | 0.103 | 17.640 | 6,035,000 | 1,680,000 | 1.680 | 2,265,000 | 0.108 | 3,470,000 | 0.108 |
| 27/05/2025 | 0.112 | 18.060 | 2,655,000 | 475,000 | 0.470 | 1,090,000 | 0.111 | 1,565,000 | 0.109 |
| 26/05/2025 | 0.119 | 18.380 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.157 | 20.300 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.155 | 20.100 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.155 | 20.350 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.146 | 19.740 | 30,000 | 40,000 | 0.040 | 30,000 | 0.146 | ||
| 19/05/2025 | 0.137 | 19.240 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.146 | 19.740 | 30,000 | 10,000 | 0.010 | 30,000 | 0.143 | ||
| 15/05/2025 | 0.141 | 19.580 | 0 | 40,000 | 0.040 | ||||
| 14/05/2025 | 0.132 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 13/05/2025 | 0.123 | 18.680 | 20,000 | 40,000 | 0.040 | 20,000 | 0.122 | ||
| 12/05/2025 | 0.129 | 18.980 | 0 | 60,000 | 0.060 | ||||
| 09/05/2025 | 0.115 | 18.360 | 20,000 | 60,000 | 0.060 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |