64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.109 | 17.750 | 0 | 200,000 | 0.200 | ||||
| 12/11/2025 | 0.109 | 17.670 | 0 | 200,000 | 0.200 | ||||
| 11/11/2025 | 0.115 | 18.120 | 0 | 200,000 | 0.200 | ||||
| 10/11/2025 | 0.112 | 17.880 | 0 | 200,000 | 0.200 | ||||
| 07/11/2025 | 0.110 | 17.690 | 20,000 | 200,000 | 0.200 | 20,000 | 0.115 | ||
| 06/11/2025 | 0.111 | 17.880 | 175,000 | 180,000 | 0.180 | 75,000 | 0.112 | 100,000 | 0.108 |
| 05/11/2025 | 0.104 | 17.510 | 30,000 | 155,000 | 0.150 | 30,000 | 0.103 | ||
| 04/11/2025 | 0.108 | 17.560 | 0 | 125,000 | 0.120 | ||||
| 03/11/2025 | 0.112 | 17.770 | 50,000 | 125,000 | 0.120 | 50,000 | 0.111 | ||
| 31/10/2025 | 0.125 | 18.400 | 50,000 | 75,000 | 0.070 | 50,000 | 0.125 | ||
| 30/10/2025 | 0.132 | 18.770 | 0 | 25,000 | 0.030 | ||||
| 28/10/2025 | 0.134 | 18.920 | 0 | 25,000 | 0.030 | ||||
| 27/10/2025 | 0.139 | 19.130 | 0 | 25,000 | 0.030 | ||||
| 24/10/2025 | 0.145 | 19.520 | 395,000 | 25,000 | 0.030 | 395,000 | 0.145 | ||
| 23/10/2025 | 0.143 | 19.430 | 0 | 420,000 | 0.420 | ||||
| 22/10/2025 | 0.145 | 19.520 | 395,000 | 420,000 | 0.420 | 395,000 | 0.144 | ||
| 21/10/2025 | 0.151 | 19.800 | 435,000 | 25,000 | 0.030 | 435,000 | 0.147 | ||
| 20/10/2025 | 0.138 | 19.180 | 2,090,000 | 460,000 | 0.460 | 1,405,000 | 0.135 | 685,000 | 0.134 |
| 17/10/2025 | 0.123 | 18.380 | 1,135,000 | 1,180,000 | 1.180 | 370,000 | 0.123 | 715,000 | 0.133 |
| 16/10/2025 | 0.142 | 19.250 | 4,810,000 | 835,000 | 0.830 | 2,000,000 | 0.145 | 2,790,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |