64272 小米瑞银五乙牛Ｆ (R 牛证)
按盘价 
0.153 -0.010 (-6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 54.250 | 880,000 | 1,400,000 | 1.170 | 440,000 | 0.159 | 440,000 | 0.157 |
| 04/06/2025 | 0.156 | 53.450 | 1,020,000 | 1,400,000 | 1.170 | 360,000 | 0.164 | 500,000 | 0.163 |
| 03/06/2025 | 0.153 | 53.200 | 2,140,000 | 1,260,000 | 1.050 | 760,000 | 0.143 | 960,000 | 0.144 |
| 02/06/2025 | 0.137 | 51.600 | 2,900,000 | 1,060,000 | 0.880 | 2,400,000 | 0.123 | 500,000 | 0.125 |
| 30/05/2025 | 0.127 | 50.950 | 1,180,000 | 2,960,000 | 2.470 | 980,000 | 0.126 | ||
| 29/05/2025 | 0.138 | 51.700 | 920,000 | 1,980,000 | 1.650 | 920,000 | 0.139 | ||
| 28/05/2025 | 0.138 | 51.750 | 1,380,000 | 2,900,000 | 2.420 | 440,000 | 0.151 | 500,000 | 0.143 |
| 27/05/2025 | 0.140 | 51.550 | 880,000 | 2,840,000 | 2.370 | 440,000 | 0.131 | ||
| 26/05/2025 | 0.135 | 51.300 | 840,000 | 2,400,000 | 2.000 | 780,000 | 0.138 | ||
| 23/05/2025 | 0.151 | 53.000 | 1,300,000 | 1,620,000 | 1.350 | 1,080,000 | 0.159 | ||
| 22/05/2025 | 0.154 | 53.200 | 1,820,000 | 2,700,000 | 2.250 | 420,000 | 0.169 | 1,380,000 | 0.159 |
| 21/05/2025 | 0.166 | 54.450 | 200,000 | 1,740,000 | 1.450 | ||||
| 20/05/2025 | 0.170 | 54.800 | 3,280,000 | 1,740,000 | 1.450 | 440,000 | 0.162 | ||
| 19/05/2025 | 0.146 | 52.350 | 7,780,000 | 2,180,000 | 1.820 | 2,880,000 | 0.133 | 3,440,000 | 0.132 |
| 16/05/2025 | 0.134 | 51.000 | 2,860,000 | 1,620,000 | 1.350 | 960,000 | 0.132 | 1,600,000 | 0.132 |
| 15/05/2025 | 0.123 | 50.150 | 2,220,000 | 980,000 | 0.820 | 1,140,000 | 0.134 | 180,000 | 0.123 |
| 14/05/2025 | 0.124 | 50.400 | 1,400,000 | 1,940,000 | 1.620 | 1,160,000 | 0.121 | 120,000 | 0.119 |
| 13/05/2025 | 0.109 | 48.650 | 5,460,000 | 2,980,000 | 2.480 | 2,220,000 | 0.109 | 2,300,000 | 0.118 |
| 12/05/2025 | 0.129 | 50.600 | 15,420,000 | 2,900,000 | 2.420 | 7,520,000 | 0.126 | 6,000,000 | 0.114 |
| 09/05/2025 | 0.133 | 51.350 | 1,820,000 | 4,420,000 | 3.680 | 280,000 | 0.128 | 1,320,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |