64268 汇丰瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 93.150 | 200,000 | 1,004,000 | 1.260 | 100,000 | 0.183 | 100,000 | 0.180 |
| 03/06/2025 | 0.178 | 92.150 | 40,000 | 1,004,000 | 1.260 | 40,000 | 0.190 | ||
| 02/06/2025 | 0.177 | 92.500 | 296,000 | 1,044,000 | 1.310 | 148,000 | 0.167 | 148,000 | 0.165 |
| 30/05/2025 | 0.175 | 92.450 | 236,000 | 1,044,000 | 1.310 | 236,000 | 0.175 | ||
| 29/05/2025 | 0.176 | 92.250 | 216,000 | 1,280,000 | 1.600 | 76,000 | 0.174 | 140,000 | 0.172 |
| 28/05/2025 | 0.174 | 91.950 | 192,000 | 1,216,000 | 1.520 | 96,000 | 0.173 | ||
| 27/05/2025 | 0.180 | 92.400 | 0 | 1,120,000 | 1.400 | ||||
| 26/05/2025 | 0.182 | 92.750 | 0 | 1,120,000 | 1.400 | ||||
| 23/05/2025 | 0.186 | 93.150 | 0 | 1,120,000 | 1.400 | ||||
| 22/05/2025 | 0.185 | 92.600 | 1,004,000 | 1,120,000 | 1.400 | 1,004,000 | 0.182 | ||
| 21/05/2025 | 0.181 | 92.550 | 668,000 | 2,124,000 | 2.660 | 628,000 | 0.179 | ||
| 20/05/2025 | 0.182 | 92.800 | 0 | 2,752,000 | 3.440 | ||||
| 19/05/2025 | 0.171 | 91.500 | 100,000 | 2,752,000 | 3.440 | 100,000 | 0.168 | ||
| 16/05/2025 | 0.168 | 91.100 | 104,000 | 2,852,000 | 3.560 | 104,000 | 0.168 | ||
| 15/05/2025 | 0.162 | 90.600 | 12,000 | 2,956,000 | 3.690 | 12,000 | 0.158 | ||
| 14/05/2025 | 0.164 | 90.800 | 592,000 | 2,968,000 | 3.710 | 100,000 | 0.161 | 492,000 | 0.164 |
| 13/05/2025 | 0.154 | 89.650 | 100,000 | 2,576,000 | 3.220 | 100,000 | 0.155 | ||
| 12/05/2025 | 0.159 | 90.000 | 180,000 | 2,476,000 | 3.090 | 180,000 | 0.153 | ||
| 09/05/2025 | 0.135 | 87.500 | 0 | 2,656,000 | 3.320 | ||||
| 08/05/2025 | 0.129 | 86.350 | 0 | 2,656,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |