64265 比迪瑞银五九牛Ｈ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.189 | 406.200 | 75,000 | 25,000 | 0.030 | 75,000 | 0.195 | ||
| 03/06/2025 | 0.177 | 400.600 | 75,000 | 100,000 | 0.120 | 75,000 | 0.156 | ||
| 02/06/2025 | 0.148 | 385.400 | 0 | 25,000 | 0.030 | ||||
| 30/05/2025 | 0.158 | 392.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.155 | ||
| 29/05/2025 | 0.191 | 406.000 | 0 | 50,000 | 0.060 | ||||
| 28/05/2025 | 0.191 | 407.000 | 25,000 | 50,000 | 0.060 | 25,000 | 0.210 | ||
| 27/05/2025 | 0.217 | 418.200 | 50,000 | 25,000 | 0.030 | 25,000 | 0.214 | 25,000 | 0.195 |
| 26/05/2025 | 0.229 | 425.200 | 25,000 | 25,000 | 0.030 | 25,000 | 0.250 | ||
| 23/05/2025 | 0.305 | 465.200 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.295 | 456.200 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.300 | 462.600 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.265 | 444.600 | 200,000 | 0 | 0.000 | 200,000 | 0.244 | ||
| 19/05/2025 | 0.246 | 433.800 | 800,000 | 200,000 | 0.250 | 600,000 | 0.233 | 200,000 | 0.243 |
| 16/05/2025 | 0.249 | 434.200 | 1,300,000 | 600,000 | 0.750 | 450,000 | 0.234 | 850,000 | 0.241 |
| 15/05/2025 | 0.219 | 420.400 | 2,025,000 | 200,000 | 0.250 | 1,350,000 | 0.214 | 675,000 | 0.235 |
| 14/05/2025 | 0.206 | 414.600 | 550,000 | 875,000 | 1.090 | 125,000 | 0.185 | 425,000 | 0.184 |
| 13/05/2025 | 0.172 | 395.800 | 3,925,000 | 575,000 | 0.720 | 1,675,000 | 0.188 | 2,250,000 | 0.192 |
| 12/05/2025 | 0.212 | 415.600 | 1,200,000 | 0 | 0.000 | 850,000 | 0.168 | 350,000 | 0.168 |
| 09/05/2025 | 0.154 | 387.000 | 3,000,000 | 500,000 | 0.620 | 1,400,000 | 0.157 | 1,550,000 | 0.154 |
| 08/05/2025 | 0.152 | 385.800 | 2,650,000 | 350,000 | 0.440 | 1,250,000 | 0.151 | 1,400,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |