64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.163 -0.012 (-6.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.175 | 75.750 | 0 | 8,180,000 | 13.633 | ||||
| 17/07/2026 | 0.175 | 75.550 | 480,000 | 8,180,000 | 13.633 | 440,000 | 0.170 | ||
| 16/07/2026 | 0.166 | 76.100 | 380,000 | 8,620,000 | 14.367 | 380,000 | 0.163 | ||
| 15/07/2026 | 0.166 | 76.200 | 1,880,000 | 9,000,000 | 15.000 | 920,000 | 0.171 | 500,000 | 0.173 |
| 14/07/2026 | 0.185 | 74.100 | 0 | 9,420,000 | 15.700 | ||||
| 13/07/2026 | 0.199 | 72.400 | 0 | 9,420,000 | 15.700 | ||||
| 10/07/2026 | 0.195 | 72.650 | 460,000 | 9,420,000 | 15.700 | 460,000 | 0.193 | ||
| 09/07/2026 | 0.200 | 72.300 | 640,000 | 9,880,000 | 16.467 | 640,000 | 0.198 | ||
| 08/07/2026 | 0.188 | 73.700 | 1,340,000 | 10,520,000 | 17.533 | 880,000 | 0.190 | ||
| 07/07/2026 | 0.194 | 72.600 | 0 | 11,400,000 | 19.000 | ||||
| 06/07/2026 | 0.182 | 74.000 | 1,200,000 | 11,400,000 | 19.000 | 1,200,000 | 0.181 | ||
| 03/07/2026 | 0.190 | 73.250 | 0 | 12,600,000 | 21.000 | ||||
| 02/07/2026 | 0.199 | 72.800 | 0 | 12,600,000 | 21.000 | ||||
| 30/06/2026 | 0.204 | 71.450 | 1,560,000 | 12,600,000 | 21.000 | 1,480,000 | 0.198 | ||
| 29/06/2026 | 0.198 | 72.200 | 1,800,000 | 14,080,000 | 23.467 | 1,800,000 | 0.196 | ||
| 26/06/2026 | 0.211 | 70.800 | 1,000,000 | 15,880,000 | 26.467 | 1,000,000 | 0.213 | ||
| 25/06/2026 | 0.194 | 72.200 | 0 | 16,880,000 | 28.133 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 16,880,000 | 28.133 | ||||
| 23/06/2026 | 0.189 | 72.950 | 0 | 16,880,000 | 28.133 | ||||
| 22/06/2026 | 0.180 | 74.250 | 0 | 16,880,000 | 28.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |