64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.083 | 82.000 | 620,000 | 2,760,000 | 4.600 | 300,000 | 0.075 | 220,000 | 0.083 |
| 29/05/2026 | 0.087 | 82.250 | 3,040,000 | 2,840,000 | 4.733 | 1,240,000 | 0.086 | 1,520,000 | 0.086 |
| 28/05/2026 | 0.085 | 82.150 | 5,760,000 | 2,560,000 | 4.267 | 2,240,000 | 0.080 | 3,180,000 | 0.081 |
| 27/05/2026 | 0.095 | 83.109 | 980,000 | 1,620,000 | 2.700 | 620,000 | 0.095 | 260,000 | 0.095 |
| 26/05/2026 | 0.093 | 82.859 | 1,300,000 | 1,980,000 | 3.300 | 460,000 | 0.100 | 660,000 | 0.095 |
| 22/05/2026 | 0.109 | 84.609 | 340,000 | 1,780,000 | 2.967 | 220,000 | 0.112 | ||
| 21/05/2026 | 0.101 | 83.559 | 300,000 | 1,560,000 | 2.600 | 20,000 | 0.110 | ||
| 20/05/2026 | 0.094 | 82.809 | 0 | 1,540,000 | 2.567 | ||||
| 19/05/2026 | 0.111 | 84.509 | 460,000 | 1,540,000 | 2.567 | 180,000 | 0.114 | 280,000 | 0.117 |
| 18/05/2026 | 0.114 | 85.209 | 300,000 | 1,440,000 | 2.400 | 240,000 | 0.111 | ||
| 15/05/2026 | 0.126 | 86.159 | 760,000 | 1,680,000 | 2.800 | 740,000 | 0.127 | 20,000 | 0.126 |
| 14/05/2026 | 0.125 | 86.259 | 4,220,000 | 2,400,000 | 4.000 | 2,240,000 | 0.126 | 1,740,000 | 0.122 |
| 13/05/2026 | 0.116 | 85.509 | 2,380,000 | 2,900,000 | 4.833 | 880,000 | 0.122 | 880,000 | 0.125 |
| 12/05/2026 | 0.109 | 85.009 | 580,000 | 2,900,000 | 4.833 | 220,000 | 0.114 | 180,000 | 0.118 |
| 11/05/2026 | 0.114 | 85.159 | 100,000 | 2,940,000 | 4.900 | 20,000 | 0.114 | ||
| 08/05/2026 | 0.117 | 85.159 | 1,420,000 | 2,920,000 | 4.867 | 980,000 | 0.118 | 240,000 | 0.117 |
| 07/05/2026 | 0.141 | 87.709 | 640,000 | 3,660,000 | 6.100 | 60,000 | 0.140 | ||
| 06/05/2026 | 0.122 | 86.009 | 740,000 | 3,720,000 | 6.200 | 320,000 | 0.110 | ||
| 05/05/2026 | 0.107 | 84.459 | 1,640,000 | 4,040,000 | 6.733 | 960,000 | 0.100 | 480,000 | 0.106 |
| 04/05/2026 | 0.111 | 84.559 | 1,900,000 | 4,520,000 | 7.533 | 540,000 | 0.118 | 300,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |