64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.165 +0.019 (+13.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.146 | 88.850 | 2,000,000 | 4,760,000 | 7.933 | 680,000 | 0.135 | 200,000 | 0.140 |
| 27/01/2026 | 0.122 | 86.450 | 2,000,000 | 5,240,000 | 8.733 | 40,000 | 0.120 | ||
| 26/01/2026 | 0.092 | 83.050 | 4,000,000 | 5,280,000 | 8.800 | 2,320,000 | 0.092 | 660,000 | 0.097 |
| 23/01/2026 | 0.090 | 83.050 | 1,760,000 | 6,940,000 | 11.567 | 1,360,000 | 0.087 | 100,000 | 0.086 |
| 22/01/2026 | 0.089 | 82.500 | 2,520,000 | 8,200,000 | 13.667 | 620,000 | 0.088 | 1,240,000 | 0.086 |
| 21/01/2026 | 0.090 | 82.850 | 980,000 | 7,580,000 | 12.633 | 260,000 | 0.088 | ||
| 20/01/2026 | 0.089 | 82.850 | 3,600,000 | 7,840,000 | 13.067 | 800,000 | 0.089 | 1,840,000 | 0.093 |
| 19/01/2026 | 0.090 | 82.950 | 2,900,000 | 6,800,000 | 11.333 | 1,320,000 | 0.089 | 1,000,000 | 0.091 |
| 16/01/2026 | 0.095 | 83.550 | 5,900,000 | 7,120,000 | 11.867 | 3,080,000 | 0.102 | 2,160,000 | 0.095 |
| 15/01/2026 | 0.109 | 84.850 | 1,060,000 | 8,040,000 | 13.400 | 600,000 | 0.111 | ||
| 14/01/2026 | 0.104 | 84.700 | 1,140,000 | 7,440,000 | 12.400 | 540,000 | 0.101 | 260,000 | 0.102 |
| 13/01/2026 | 0.103 | 84.400 | 3,300,000 | 7,720,000 | 12.867 | 760,000 | 0.107 | 1,620,000 | 0.118 |
| 12/01/2026 | 0.098 | 83.700 | 1,860,000 | 6,860,000 | 11.433 | 340,000 | 0.098 | 1,000,000 | 0.099 |
| 09/01/2026 | 0.105 | 84.300 | 2,380,000 | 6,200,000 | 10.333 | 1,020,000 | 0.092 | 1,200,000 | 0.095 |
| 08/01/2026 | 0.098 | 83.850 | 2,060,000 | 6,020,000 | 10.033 | 1,260,000 | 0.098 | 280,000 | 0.098 |
| 07/01/2026 | 0.118 | 85.950 | 1,500,000 | 7,000,000 | 11.667 | 60,000 | 0.112 | 480,000 | 0.114 |
| 06/01/2026 | 0.119 | 86.050 | 7,480,000 | 6,580,000 | 10.967 | 2,640,000 | 0.119 | 3,460,000 | 0.114 |
| 05/01/2026 | 0.100 | 83.900 | 2,780,000 | 5,760,000 | 9.600 | 1,520,000 | 0.100 | 640,000 | 0.099 |
| 02/01/2026 | 0.095 | 83.300 | 2,040,000 | 6,640,000 | 11.067 | 40,000 | 0.072 | 940,000 | 0.074 |
| 31/12/2025 | 0.064 | 79.900 | 860,000 | 5,740,000 | 9.567 | 240,000 | 0.068 | 220,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |