64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.222 | 395.400 | 1,015,000 | 320,000 | 0.320 | 820,000 | 0.216 | 195,000 | 0.208 |
| 30/05/2025 | 0.224 | 395.800 | 655,000 | 945,000 | 0.950 | 655,000 | 0.224 | ||
| 29/05/2025 | 0.234 | 400.400 | 735,000 | 290,000 | 0.290 | 735,000 | 0.232 | ||
| 28/05/2025 | 0.215 | 391.000 | 735,000 | 1,025,000 | 1.030 | 735,000 | 0.219 | ||
| 27/05/2025 | 0.230 | 398.200 | 1,675,000 | 290,000 | 0.290 | 1,675,000 | 0.225 | ||
| 26/05/2025 | 0.210 | 387.200 | 2,000,000 | 1,965,000 | 1.970 | 340,000 | 0.226 | 1,660,000 | 0.217 |
| 23/05/2025 | 0.210 | 387.200 | 550,000 | 645,000 | 0.650 | 195,000 | 0.215 | 350,000 | 0.208 |
| 22/05/2025 | 0.208 | 385.600 | 400,000 | 490,000 | 0.490 | 400,000 | 0.208 | ||
| 21/05/2025 | 0.217 | 391.600 | 340,000 | 90,000 | 0.090 | 170,000 | 0.208 | 170,000 | 0.206 |
| 20/05/2025 | 0.194 | 379.200 | 1,020,000 | 90,000 | 0.090 | 510,000 | 0.192 | 510,000 | 0.187 |
| 19/05/2025 | 0.194 | 379.000 | 1,600,000 | 90,000 | 0.090 | 800,000 | 0.195 | 800,000 | 0.191 |
| 16/05/2025 | 0.193 | 378.800 | 350,000 | 90,000 | 0.090 | 350,000 | 0.186 | ||
| 15/05/2025 | 0.190 | 377.200 | 1,315,000 | 440,000 | 0.440 | 235,000 | 0.201 | 585,000 | 0.193 |
| 14/05/2025 | 0.197 | 381.000 | 1,750,000 | 90,000 | 0.090 | 1,225,000 | 0.197 | 320,000 | 0.190 |
| 13/05/2025 | 0.185 | 374.600 | 3,645,000 | 995,000 | 1.000 | 1,130,000 | 0.187 | 2,110,000 | 0.191 |
| 12/05/2025 | 0.206 | 385.000 | 1,695,000 | 15,000 | 0.010 | 1,455,000 | 0.190 | ||
| 09/05/2025 | 0.180 | 372.400 | 1,890,000 | 1,470,000 | 1.470 | 730,000 | 0.182 | 1,160,000 | 0.175 |
| 08/05/2025 | 0.172 | 367.200 | 1,340,000 | 1,040,000 | 1.040 | 480,000 | 0.175 | 860,000 | 0.176 |
| 07/05/2025 | 0.171 | 366.200 | 2,090,000 | 660,000 | 0.660 | 1,045,000 | 0.176 | 805,000 | 0.174 |
| 06/05/2025 | 0.158 | 359.200 | 2,340,000 | 900,000 | 0.900 | 1,105,000 | 0.156 | 480,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |