64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 421.800 | 5,000 | 155,000 | 0.150 | 5,000 | 0.260 | ||
| 22/10/2025 | 0.265 | 422.400 | 0 | 160,000 | 0.160 | ||||
| 21/10/2025 | 0.275 | 429.200 | 0 | 160,000 | 0.160 | ||||
| 20/10/2025 | 0.265 | 425.000 | 0 | 160,000 | 0.160 | ||||
| 17/10/2025 | 0.246 | 414.000 | 5,000 | 160,000 | 0.160 | 5,000 | 0.245 | ||
| 16/10/2025 | 0.270 | 424.400 | 0 | 165,000 | 0.170 | ||||
| 15/10/2025 | 0.270 | 427.800 | 0 | 165,000 | 0.170 | ||||
| 14/10/2025 | 0.265 | 420.000 | 0 | 165,000 | 0.170 | ||||
| 13/10/2025 | 0.290 | 432.800 | 0 | 165,000 | 0.170 | ||||
| 10/10/2025 | 0.315 | 444.600 | 0 | 165,000 | 0.170 | ||||
| 09/10/2025 | 0.330 | 456.800 | 0 | 165,000 | 0.170 | ||||
| 08/10/2025 | 0.315 | 445.000 | 0 | 165,000 | 0.170 | ||||
| 06/10/2025 | 0.320 | 448.400 | 0 | 165,000 | 0.170 | ||||
| 03/10/2025 | 0.320 | 450.200 | 0 | 165,000 | 0.170 | ||||
| 02/10/2025 | 0.320 | 451.200 | 0 | 165,000 | 0.170 | ||||
| 30/09/2025 | 0.300 | 442.000 | 0 | 165,000 | 0.170 | ||||
| 29/09/2025 | 0.300 | 442.200 | 375,000 | 165,000 | 0.170 | 375,000 | 0.295 | ||
| 26/09/2025 | 0.285 | 430.200 | 0 | 540,000 | 0.540 | ||||
| 25/09/2025 | 0.295 | 435.600 | 80,000 | 540,000 | 0.540 | ||||
| 24/09/2025 | 0.295 | 438.200 | 465,000 | 540,000 | 0.540 | 455,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |