64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.222 -0.002 (-0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 405.200 | 1,670,000 | 4,125,000 | 4.120 | 1,290,000 | 0.227 | 50,000 | 0.228 |
| 04/06/2025 | 0.220 | 403.000 | 110,000 | 5,365,000 | 5.370 | 110,000 | 0.222 | ||
| 03/06/2025 | 0.206 | 395.400 | 30,000 | 5,475,000 | 5.470 | 30,000 | 0.210 | ||
| 02/06/2025 | 0.203 | 395.400 | 1,860,000 | 5,505,000 | 5.500 | 975,000 | 0.196 | 785,000 | 0.188 |
| 30/05/2025 | 0.204 | 395.800 | 300,000 | 5,695,000 | 5.700 | 30,000 | 0.207 | 250,000 | 0.203 |
| 29/05/2025 | 0.214 | 400.400 | 420,000 | 5,475,000 | 5.470 | 240,000 | 0.213 | ||
| 28/05/2025 | 0.195 | 391.000 | 3,240,000 | 5,715,000 | 5.710 | 510,000 | 0.202 | 2,385,000 | 0.195 |
| 27/05/2025 | 0.210 | 398.200 | 2,640,000 | 3,840,000 | 3.840 | 1,965,000 | 0.208 | 30,000 | 0.202 |
| 26/05/2025 | 0.190 | 387.200 | 2,070,000 | 5,775,000 | 5.780 | 385,000 | 0.207 | 1,275,000 | 0.196 |
| 23/05/2025 | 0.190 | 387.200 | 415,000 | 4,885,000 | 4.880 | 50,000 | 0.198 | 210,000 | 0.187 |
| 22/05/2025 | 0.188 | 385.600 | 1,055,000 | 4,725,000 | 4.720 | 520,000 | 0.196 | 485,000 | 0.189 |
| 21/05/2025 | 0.197 | 391.600 | 3,135,000 | 4,760,000 | 4.760 | 1,405,000 | 0.189 | 420,000 | 0.185 |
| 20/05/2025 | 0.174 | 379.200 | 90,000 | 5,745,000 | 5.750 | 40,000 | 0.174 | 50,000 | 0.173 |
| 19/05/2025 | 0.174 | 379.000 | 1,100,000 | 5,735,000 | 5.730 | 630,000 | 0.175 | 405,000 | 0.172 |
| 16/05/2025 | 0.173 | 378.800 | 210,000 | 5,960,000 | 5.960 | 130,000 | 0.171 | ||
| 15/05/2025 | 0.170 | 377.200 | 1,375,000 | 6,090,000 | 6.090 | 665,000 | 0.178 | 330,000 | 0.176 |
| 14/05/2025 | 0.175 | 381.000 | 2,385,000 | 6,425,000 | 6.420 | 850,000 | 0.178 | 245,000 | 0.170 |
| 13/05/2025 | 0.164 | 374.600 | 2,285,000 | 7,030,000 | 7.030 | 670,000 | 0.167 | 210,000 | 0.164 |
| 12/05/2025 | 0.185 | 385.000 | 10,145,000 | 7,490,000 | 7.490 | 2,860,000 | 0.176 | 3,365,000 | 0.176 |
| 09/05/2025 | 0.156 | 372.400 | 1,780,000 | 6,985,000 | 6.980 | 360,000 | 0.154 | 990,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |