64249 腾讯瑞银五九牛Ａ (R 牛证)
按盘价 
0.198 +0.007 (+3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.191 | 512.000 | 35,000 | 200,000 | 0.200 | 20,000 | 0.190 | ||
| 03/06/2025 | 0.177 | 505.000 | 2,145,000 | 220,000 | 0.220 | 1,070,000 | 0.176 | 1,035,000 | 0.175 |
| 02/06/2025 | 0.163 | 498.400 | 505,000 | 255,000 | 0.260 | 295,000 | 0.155 | 155,000 | 0.156 |
| 30/05/2025 | 0.165 | 498.200 | 2,030,000 | 395,000 | 0.400 | 1,015,000 | 0.166 | 895,000 | 0.170 |
| 29/05/2025 | 0.191 | 510.500 | 5,320,000 | 515,000 | 0.520 | 2,830,000 | 0.185 | 2,475,000 | 0.183 |
| 28/05/2025 | 0.179 | 506.000 | 2,880,000 | 870,000 | 0.870 | 1,195,000 | 0.176 | 1,685,000 | 0.181 |
| 27/05/2025 | 0.194 | 512.000 | 3,500,000 | 380,000 | 0.380 | 2,025,000 | 0.192 | 1,475,000 | 0.189 |
| 26/05/2025 | 0.188 | 510.000 | 1,315,000 | 930,000 | 0.930 | 440,000 | 0.196 | 570,000 | 0.192 |
| 23/05/2025 | 0.202 | 518.000 | 3,800,000 | 800,000 | 0.800 | 1,465,000 | 0.205 | 1,790,000 | 0.203 |
| 22/05/2025 | 0.203 | 516.500 | 625,000 | 475,000 | 0.470 | 340,000 | 0.204 | 140,000 | 0.199 |
| 21/05/2025 | 0.209 | 520.500 | 800,000 | 675,000 | 0.680 | 435,000 | 0.213 | 340,000 | 0.207 |
| 20/05/2025 | 0.203 | 517.000 | 3,060,000 | 770,000 | 0.770 | 1,350,000 | 0.200 | 1,650,000 | 0.201 |
| 19/05/2025 | 0.197 | 514.000 | 1,655,000 | 470,000 | 0.470 | 900,000 | 0.186 | 755,000 | 0.182 |
| 16/05/2025 | 0.188 | 508.000 | 1,725,000 | 615,000 | 0.610 | 1,030,000 | 0.191 | 490,000 | 0.189 |
| 15/05/2025 | 0.197 | 515.500 | 2,075,000 | 1,155,000 | 1.160 | 965,000 | 0.200 | 910,000 | 0.195 |
| 14/05/2025 | 0.202 | 516.500 | 960,000 | 1,210,000 | 1.210 | 540,000 | 0.193 | ||
| 13/05/2025 | 0.175 | 501.500 | 885,000 | 670,000 | 0.670 | 335,000 | 0.185 | 550,000 | 0.182 |
| 12/05/2025 | 0.196 | 513.000 | 3,980,000 | 455,000 | 0.460 | 2,855,000 | 0.170 | 670,000 | 0.169 |
| 09/05/2025 | 0.149 | 490.100 | 2,870,000 | 2,640,000 | 2.640 | 1,065,000 | 0.153 | 1,205,000 | 0.153 |
| 08/05/2025 | 0.157 | 493.500 | 6,750,000 | 2,500,000 | 2.500 | 3,450,000 | 0.158 | 3,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |