64248 腾讯瑞银五九牛９ (R 牛证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.166 | 512.000 | 475,000 | 805,000 | 0.800 | 475,000 | 0.166 | ||
| 03/06/2025 | 0.154 | 505.000 | 2,220,000 | 1,280,000 | 1.280 | 660,000 | 0.154 | 1,430,000 | 0.153 |
| 02/06/2025 | 0.142 | 498.400 | 2,650,000 | 510,000 | 0.510 | 2,150,000 | 0.130 | 470,000 | 0.129 |
| 30/05/2025 | 0.141 | 498.200 | 4,845,000 | 2,190,000 | 2.190 | 1,995,000 | 0.140 | 1,195,000 | 0.147 |
| 29/05/2025 | 0.167 | 510.500 | 2,975,000 | 2,990,000 | 2.990 | 2,500,000 | 0.161 | ||
| 28/05/2025 | 0.156 | 506.000 | 980,000 | 490,000 | 0.490 | 830,000 | 0.155 | 150,000 | 0.155 |
| 27/05/2025 | 0.171 | 512.000 | 2,100,000 | 1,170,000 | 1.170 | 1,785,000 | 0.168 | 275,000 | 0.166 |
| 26/05/2025 | 0.164 | 510.000 | 6,295,000 | 2,680,000 | 2.680 | 1,145,000 | 0.163 | 2,115,000 | 0.176 |
| 23/05/2025 | 0.179 | 518.000 | 4,700,000 | 1,710,000 | 1.710 | 2,605,000 | 0.177 | 470,000 | 0.176 |
| 22/05/2025 | 0.177 | 516.500 | 2,915,000 | 3,845,000 | 3.840 | 500,000 | 0.183 | 1,315,000 | 0.181 |
| 21/05/2025 | 0.186 | 520.500 | 2,170,000 | 3,030,000 | 3.030 | 1,370,000 | 0.190 | ||
| 20/05/2025 | 0.179 | 517.000 | 4,260,000 | 4,400,000 | 4.400 | 435,000 | 0.179 | 2,165,000 | 0.178 |
| 19/05/2025 | 0.175 | 514.000 | 4,130,000 | 2,670,000 | 2.670 | 2,800,000 | 0.168 | 780,000 | 0.166 |
| 16/05/2025 | 0.164 | 508.000 | 2,510,000 | 4,690,000 | 4.690 | 740,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 515.500 | 3,895,000 | 3,950,000 | 3.950 | 2,255,000 | 0.174 | 590,000 | 0.174 |
| 14/05/2025 | 0.179 | 516.500 | 12,155,000 | 5,615,000 | 5.620 | 6,105,000 | 0.173 | 795,000 | 0.165 |
| 13/05/2025 | 0.150 | 501.500 | 9,020,000 | 10,925,000 | 10.930 | 1,050,000 | 0.162 | 3,900,000 | 0.157 |
| 12/05/2025 | 0.172 | 513.000 | 21,615,000 | 8,075,000 | 8.080 | 11,690,000 | 0.161 | 2,055,000 | 0.142 |
| 09/05/2025 | 0.127 | 490.100 | 7,745,000 | 17,710,000 | 17.710 | 2,620,000 | 0.136 | 2,735,000 | 0.135 |
| 08/05/2025 | 0.133 | 493.500 | 16,850,000 | 17,595,000 | 17.590 | 2,070,000 | 0.136 | 11,040,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |