64248 腾讯瑞银五九牛９ (R 牛证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.183 | 521.500 | 630,000 | 960,000 | 0.960 | 430,000 | 0.176 | ||
| 18/07/2025 | 0.180 | 519.000 | 400,000 | 530,000 | 0.530 | 200,000 | 0.179 | ||
| 17/07/2025 | 0.177 | 517.000 | 200,000 | 730,000 | 0.730 | 100,000 | 0.171 | ||
| 16/07/2025 | 0.178 | 516.500 | 360,000 | 630,000 | 0.630 | 260,000 | 0.185 | ||
| 15/07/2025 | 0.175 | 517.500 | 0 | 890,000 | 0.890 | ||||
| 14/07/2025 | 0.145 | 500.000 | 90,000 | 890,000 | 0.890 | 90,000 | 0.136 | ||
| 11/07/2025 | 0.139 | 496.600 | 410,000 | 980,000 | 0.980 | 210,000 | 0.147 | 200,000 | 0.149 |
| 10/07/2025 | 0.137 | 496.600 | 0 | 990,000 | 0.990 | ||||
| 09/07/2025 | 0.140 | 497.600 | 470,000 | 990,000 | 0.990 | 235,000 | 0.145 | 235,000 | 0.145 |
| 08/07/2025 | 0.152 | 504.500 | 140,000 | 990,000 | 0.990 | 140,000 | 0.147 | ||
| 07/07/2025 | 0.146 | 502.000 | 695,000 | 1,130,000 | 1.130 | 295,000 | 0.140 | 300,000 | 0.145 |
| 04/07/2025 | 0.138 | 496.800 | 1,850,000 | 1,125,000 | 1.120 | 870,000 | 0.140 | 980,000 | 0.141 |
| 03/07/2025 | 0.144 | 501.000 | 2,350,000 | 1,015,000 | 1.010 | 1,160,000 | 0.139 | 1,190,000 | 0.138 |
| 02/07/2025 | 0.147 | 501.500 | 2,180,000 | 985,000 | 0.980 | 1,135,000 | 0.146 | 1,045,000 | 0.148 |
| 30/06/2025 | 0.156 | 503.000 | 1,035,000 | 1,075,000 | 1.070 | 375,000 | 0.158 | 660,000 | 0.158 |
| 27/06/2025 | 0.168 | 513.000 | 0 | 790,000 | 0.790 | ||||
| 26/06/2025 | 0.168 | 513.000 | 355,000 | 790,000 | 0.790 | 195,000 | 0.164 | 160,000 | 0.162 |
| 25/06/2025 | 0.170 | 512.500 | 325,000 | 825,000 | 0.830 | 135,000 | 0.161 | 190,000 | 0.166 |
| 24/06/2025 | 0.163 | 509.500 | 1,450,000 | 770,000 | 0.770 | 840,000 | 0.158 | 560,000 | 0.157 |
| 23/06/2025 | 0.149 | 504.000 | 3,385,000 | 1,050,000 | 1.050 | 1,530,000 | 0.143 | 1,855,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |