64247 药明瑞银六三牛Ｂ (R 牛证)
按盘价 
0.184 -0.004 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 24.900 | 0 | 7,010,000 | 11.680 | ||||
| 04/06/2025 | 0.192 | 25.200 | 190,000 | 7,010,000 | 11.680 | 190,000 | 0.192 | ||
| 03/06/2025 | 0.184 | 24.700 | 0 | 7,200,000 | 12.000 | ||||
| 02/06/2025 | 0.189 | 24.950 | 0 | 7,200,000 | 12.000 | ||||
| 30/05/2025 | 0.189 | 24.950 | 297,500 | 7,200,000 | 12.000 | 297,500 | 0.196 | ||
| 29/05/2025 | 0.204 | 25.750 | 977,500 | 6,902,500 | 11.500 | 150,000 | 0.185 | 827,500 | 0.196 |
| 28/05/2025 | 0.157 | 23.400 | 0 | 6,225,000 | 10.380 | ||||
| 27/05/2025 | 0.162 | 23.700 | 0 | 6,225,000 | 10.380 | ||||
| 26/05/2025 | 0.150 | 23.100 | 0 | 6,225,000 | 10.380 | ||||
| 23/05/2025 | 0.167 | 23.850 | 0 | 6,225,000 | 10.380 | ||||
| 22/05/2025 | 0.171 | 24.050 | 0 | 6,225,000 | 10.380 | ||||
| 21/05/2025 | 0.184 | 24.700 | 0 | 6,225,000 | 10.380 | ||||
| 20/05/2025 | 0.173 | 24.150 | 100,000 | 6,225,000 | 10.380 | 100,000 | 0.180 | ||
| 19/05/2025 | 0.165 | 23.750 | 0 | 6,325,000 | 10.540 | ||||
| 16/05/2025 | 0.162 | 23.550 | 0 | 6,325,000 | 10.540 | ||||
| 15/05/2025 | 0.168 | 23.850 | 50,000 | 6,325,000 | 10.540 | 50,000 | 0.173 | ||
| 14/05/2025 | 0.164 | 23.800 | 0 | 6,375,000 | 10.620 | ||||
| 13/05/2025 | 0.151 | 23.150 | 60,000 | 6,375,000 | 10.620 | 60,000 | 0.146 | ||
| 12/05/2025 | 0.154 | 23.250 | 75,000 | 6,315,000 | 10.530 | 75,000 | 0.137 | ||
| 09/05/2025 | 0.150 | 23.100 | 0 | 6,240,000 | 10.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |