64242 小米法兴五乙牛Ｎ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.057 | 56.150 | 19,458,000 | ||||||
| 16/07/2025 | 0.069 | 57.300 | 8,216,000 | 41,950,000 | 34.958 | 5,064,000 | 0.072 | 2,732,000 | 0.071 |
| 15/07/2025 | 0.071 | 57.650 | 7,716,000 | 44,282,000 | 36.902 | 2,018,000 | 0.071 | 4,718,000 | 0.070 |
| 14/07/2025 | 0.071 | 57.300 | 5,880,000 | 41,582,000 | 34.652 | 2,256,000 | 0.067 | 3,214,000 | 0.066 |
| 11/07/2025 | 0.071 | 57.350 | 12,506,000 | 40,624,000 | 33.853 | 3,098,000 | 0.074 | 4,300,000 | 0.075 |
| 10/07/2025 | 0.066 | 56.900 | 72,712,000 | 39,422,000 | 32.852 | 29,970,000 | 0.067 | 32,648,000 | 0.066 |
| 09/07/2025 | 0.071 | 57.400 | 13,828,000 | 36,744,000 | 30.620 | 7,802,000 | 0.075 | 2,688,000 | 0.073 |
| 08/07/2025 | 0.081 | 58.650 | 5,718,000 | 41,858,000 | 34.882 | 22,000 | 0.080 | 4,248,000 | 0.079 |
| 07/07/2025 | 0.066 | 57.300 | 96,032,000 | 37,632,000 | 31.360 | 39,612,000 | 0.063 | 46,886,000 | 0.062 |
| 04/07/2025 | 0.069 | 57.500 | 13,314,000 | 30,358,000 | 25.298 | 2,622,000 | 0.068 | 7,740,000 | 0.067 |
| 03/07/2025 | 0.074 | 58.100 | 37,148,000 | 25,240,000 | 21.033 | 6,558,000 | 0.076 | 18,558,000 | 0.073 |
| 02/07/2025 | 0.095 | 60.150 | 13,960,000 | 13,240,000 | 11.033 | 7,036,000 | 0.096 | 3,150,000 | 0.096 |
| 30/06/2025 | 0.092 | 59.950 | 24,244,000 | 17,126,000 | 14.272 | 7,634,000 | 0.079 | 9,576,000 | 0.082 |
| 27/06/2025 | 0.083 | 58.950 | 61,900,000 | 15,184,000 | 12.653 | 34,386,000 | 0.088 | 22,256,000 | 0.087 |
| 26/06/2025 | 0.065 | 56.900 | 14,884,000 | 27,314,000 | 22.762 | 10,518,000 | 0.066 | ||
| 25/06/2025 | 0.066 | 56.650 | 7,512,000 | 16,796,000 | 13.997 | 1,626,000 | 0.068 | 1,476,000 | 0.067 |
| 24/06/2025 | 0.068 | 56.900 | 20,700,000 | 16,946,000 | 14.122 | 210,000 | 0.059 | 14,824,000 | 0.068 |
| 23/06/2025 | 0.045 | 54.850 | 3,768,000 | 2,332,000 | 1.943 | 2,282,000 | 0.042 | ||
| 20/06/2025 | 0.033 | 54.050 | 70,000 | 50,000 | 0.042 | 10,000 | 0.030 | 60,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |