64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.080 +0.038 (+90.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 25,058.510 | 276,850,000 | 47,190,000 | 18.876 | 65,510,000 | 0.046 | 79,550,000 | 0.048 |
| 03/09/2025 | 0.070 | 25,343.430 | 85,180,000 | 33,150,000 | 13.260 | 16,080,000 | 0.105 | 26,190,000 | 0.079 |
| 02/09/2025 | 0.087 | 25,496.550 | 27,460,000 | 23,040,000 | 9.216 | 3,180,000 | 0.095 | 7,210,000 | 0.094 |
| 01/09/2025 | 0.098 | 25,617.420 | 89,130,000 | 19,010,000 | 7.604 | 26,850,000 | 0.090 | 9,600,000 | 0.097 |
| 29/08/2025 | 0.047 | 25,077.620 | 300,890,000 | 36,260,000 | 14.504 | 50,580,000 | 0.056 | 68,720,000 | 0.051 |
| 28/08/2025 | 0.036 | 24,998.820 | 456,200,000 | 18,120,000 | 7.248 | 129,860,000 | 0.034 | 121,670,000 | 0.034 |
| 27/08/2025 | 0.056 | 25,201.760 | 109,100,000 | 26,310,000 | 10.524 | 21,990,000 | 0.064 | 41,060,000 | 0.072 |
| 26/08/2025 | 0.091 | 25,524.920 | 81,630,000 | 7,240,000 | 2.896 | 32,080,000 | 0.110 | 19,920,000 | 0.112 |
| 25/08/2025 | 0.116 | 25,829.910 | 44,480,000 | 19,400,000 | 7.760 | 12,100,000 | 0.105 | 3,980,000 | 0.102 |
| 22/08/2025 | 0.069 | 25,339.140 | 41,480,000 | 27,520,000 | 11.008 | 13,150,000 | 0.058 | 8,590,000 | 0.068 |
| 21/08/2025 | 0.048 | 25,104.610 | 59,730,000 | 32,080,000 | 12.832 | 3,070,000 | 0.048 | 1,620,000 | 0.051 |
| 20/08/2025 | 0.056 | 25,165.940 | 256,950,000 | 33,530,000 | 13.412 | 60,110,000 | 0.043 | 66,330,000 | 0.042 |
| 19/08/2025 | 0.053 | 25,122.900 | 36,440,000 | 27,310,000 | 10.924 | 14,680,000 | 0.052 | 12,760,000 | 0.052 |
| 18/08/2025 | 0.060 | 25,176.850 | 24,280,000 | 29,230,000 | 11.692 | 8,360,000 | 0.070 | 3,580,000 | 0.070 |
| 15/08/2025 | 0.063 | 25,270.070 | 53,150,000 | 34,010,000 | 13.604 | 7,250,000 | 0.063 | 21,350,000 | 0.065 |
| 14/08/2025 | 0.087 | 25,519.320 | 56,180,000 | 19,910,000 | 7.964 | 22,930,000 | 0.092 | 26,610,000 | 0.090 |
| 13/08/2025 | 0.094 | 25,613.670 | 100,550,000 | 16,230,000 | 6.492 | 32,720,000 | 0.081 | 48,080,000 | 0.076 |
| 12/08/2025 | 0.035 | 24,969.680 | 2,410,000 | 870,000 | 0.348 | 1,350,000 | 0.029 | 1,060,000 | 0.031 |
| 11/08/2025 | 0.026 | 24,906.810 | 1,160,000 | 1,160,000 | 0.464 | 1,160,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |