64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.123 | 25,781.770 | 260,000 | 670,000 | 0.268 | 120,000 | 0.135 | 40,000 | 0.124 |
| 21/10/2025 | 0.151 | 26,027.550 | 2,660,000 | 750,000 | 0.300 | 2,400,000 | 0.163 | 160,000 | 0.152 |
| 20/10/2025 | 0.132 | 25,858.830 | 6,740,000 | 2,990,000 | 1.196 | 4,470,000 | 0.126 | 120,000 | 0.122 |
| 17/10/2025 | 0.070 | 25,247.100 | 8,080,000 | 7,340,000 | 2.936 | 720,000 | 0.079 | 7,310,000 | 0.081 |
| 16/10/2025 | 0.134 | 25,888.510 | 1,410,000 | 750,000 | 0.300 | 240,000 | 0.123 | 130,000 | 0.129 |
| 15/10/2025 | 0.136 | 25,910.600 | 7,150,000 | 860,000 | 0.344 | 3,110,000 | 0.118 | 1,410,000 | 0.123 |
| 14/10/2025 | 0.086 | 25,441.350 | 20,710,000 | 2,560,000 | 1.024 | 6,130,000 | 0.110 | 5,300,000 | 0.105 |
| 13/10/2025 | 0.128 | 25,889.480 | 7,400,000 | 3,390,000 | 1.356 | 1,350,000 | 0.105 | 3,870,000 | 0.106 |
| 10/10/2025 | 0.173 | 26,290.320 | 1,460,000 | 870,000 | 0.348 | 1,000,000 | 0.178 | 460,000 | 0.176 |
| 09/10/2025 | 0.214 | 26,752.590 | 1,170,000 | 1,410,000 | 0.564 | 370,000 | 0.212 | 800,000 | 0.213 |
| 08/10/2025 | 0.222 | 26,829.460 | 1,610,000 | 980,000 | 0.392 | 500,000 | 0.206 | 1,110,000 | 0.206 |
| 06/10/2025 | 0.236 | 26,957.770 | 280,000 | 370,000 | 0.148 | 140,000 | 0.246 | 140,000 | 0.244 |
| 03/10/2025 | 0.250 | 27,140.920 | 230,000 | 370,000 | 0.148 | 230,000 | 0.244 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 500,000 | 140,000 | 0.056 | 500,000 | 0.260 | ||
| 30/09/2025 | 0.230 | 26,855.560 | 2,460,000 | 640,000 | 0.256 | 1,170,000 | 0.211 | 1,290,000 | 0.214 |
| 29/09/2025 | 0.208 | 26,622.880 | 3,210,000 | 520,000 | 0.208 | 2,430,000 | 0.196 | 380,000 | 0.208 |
| 26/09/2025 | 0.159 | 26,128.200 | 2,030,000 | 2,570,000 | 1.028 | 2,030,000 | 0.160 | ||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 540,000 | 0.216 | ||||
| 24/09/2025 | 0.203 | 26,518.650 | 410,000 | 540,000 | 0.216 | 10,000 | 0.200 | 310,000 | 0.203 |
| 23/09/2025 | 0.167 | 26,159.120 | 0 | 240,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |