64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.169 | 23,654.030 | 200,000 | 3,740,000 | 1.247 | 20,000 | 0.168 | ||
| 03/06/2025 | 0.162 | 23,512.490 | 360,000 | 3,760,000 | 1.253 | 20,000 | 0.160 | ||
| 02/06/2025 | 0.146 | 23,157.970 | 740,000 | 3,740,000 | 1.247 | 160,000 | 0.139 | 390,000 | 0.135 |
| 30/05/2025 | 0.148 | 23,289.770 | 6,340,000 | 3,510,000 | 1.170 | 3,290,000 | 0.148 | 3,040,000 | 0.149 |
| 29/05/2025 | 0.163 | 23,573.380 | 780,000 | 3,760,000 | 1.253 | 30,000 | 0.149 | ||
| 28/05/2025 | 0.149 | 23,258.310 | 2,900,000 | 3,730,000 | 1.243 | 2,680,000 | 0.148 | 40,000 | 0.154 |
| 27/05/2025 | 0.154 | 23,381.990 | 150,000 | 6,370,000 | 2.123 | 20,000 | 0.148 | ||
| 26/05/2025 | 0.148 | 23,282.330 | 3,270,000 | 6,350,000 | 2.117 | 3,040,000 | 0.153 | 140,000 | 0.151 |
| 23/05/2025 | 0.164 | 23,601.260 | 60,000 | 9,250,000 | 3.083 | 40,000 | 0.165 | ||
| 22/05/2025 | 0.163 | 23,544.310 | 30,000 | 9,210,000 | 3.070 | 30,000 | 0.166 | ||
| 21/05/2025 | 0.174 | 23,827.780 | 300,000 | 9,180,000 | 3.060 | 40,000 | 0.175 | ||
| 20/05/2025 | 0.168 | 23,681.480 | 2,220,000 | 9,140,000 | 3.047 | 1,170,000 | 0.166 | ||
| 19/05/2025 | 0.154 | 23,332.720 | 2,940,000 | 10,310,000 | 3.437 | 1,880,000 | 0.150 | ||
| 16/05/2025 | 0.154 | 23,345.050 | 3,810,000 | 8,430,000 | 2.810 | 3,580,000 | 0.154 | ||
| 15/05/2025 | 0.157 | 23,453.160 | 1,120,000 | 4,850,000 | 1.617 | 1,020,000 | 0.158 | ||
| 14/05/2025 | 0.163 | 23,640.650 | 720,000 | 5,870,000 | 1.957 | 10,000 | 0.152 | ||
| 13/05/2025 | 0.141 | 23,108.270 | 850,000 | 5,880,000 | 1.960 | 50,000 | 0.145 | ||
| 12/05/2025 | 0.159 | 23,549.460 | 3,020,000 | 5,930,000 | 1.977 | 300,000 | 0.149 | 1,540,000 | 0.145 |
| 09/05/2025 | 0.130 | 22,867.740 | 960,000 | 4,690,000 | 1.563 | 680,000 | 0.127 | 20,000 | 0.129 |
| 08/05/2025 | 0.125 | 22,775.920 | 3,840,000 | 5,350,000 | 1.783 | 600,000 | 0.120 | 1,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |