64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.280 | 25,858.830 | 50,000 | 1,920,000 | 0.640 | 50,000 | 0.276 | ||
| 17/10/2025 | 0.249 | 25,247.100 | 170,000 | 1,970,000 | 0.657 | 170,000 | 0.253 | ||
| 16/10/2025 | 0.285 | 25,888.510 | 20,000 | 1,800,000 | 0.600 | 20,000 | 0.283 | ||
| 15/10/2025 | 0.280 | 25,910.600 | 0 | 1,820,000 | 0.607 | ||||
| 14/10/2025 | 0.260 | 25,441.350 | 50,000 | 1,820,000 | 0.607 | 10,000 | 0.275 | 40,000 | 0.260 |
| 13/10/2025 | 0.275 | 25,889.480 | 1,420,000 | 1,790,000 | 0.597 | 1,000,000 | 0.260 | 420,000 | 0.272 |
| 10/10/2025 | 0.305 | 26,290.320 | 900,000 | 2,370,000 | 0.790 | 900,000 | 0.305 | ||
| 09/10/2025 | 0.325 | 26,752.590 | 200,000 | 1,470,000 | 0.490 | 100,000 | 0.330 | 100,000 | 0.310 |
| 08/10/2025 | 0.325 | 26,829.460 | 200,000 | 1,470,000 | 0.490 | 200,000 | 0.321 | ||
| 06/10/2025 | 0.335 | 26,957.770 | 0 | 1,270,000 | 0.423 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 150,000 | 1,270,000 | 0.423 | 150,000 | 0.338 | ||
| 02/10/2025 | 0.345 | 27,287.120 | 350,000 | 1,120,000 | 0.373 | 350,000 | 0.345 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 10,000 | 1,470,000 | 0.490 | 10,000 | 0.320 | ||
| 29/09/2025 | 0.320 | 26,622.880 | 1,200,000 | 1,480,000 | 0.493 | 200,000 | 0.318 | 1,000,000 | 0.320 |
| 26/09/2025 | 0.295 | 26,128.200 | 110,000 | 680,000 | 0.227 | 110,000 | 0.296 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 0 | 570,000 | 0.190 | ||||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 570,000 | 0.190 | ||||
| 23/09/2025 | 0.305 | 26,159.120 | 0 | 570,000 | 0.190 | ||||
| 22/09/2025 | 0.305 | 26,344.140 | 100,000 | 570,000 | 0.190 | 100,000 | 0.305 | ||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 470,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |