64226 恒指信证八五牛Ｎ (R 牛证)
按盘价 
0.074 -0.033 (-30.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 300,000 | 0.150 | 480,000 | 0.113 | |||
| 03/09/2026 | 25,213.310 | 0 | 780,000 | 0.390 | 400,000 | 0.069 | 100,000 | 0.056 | |
| 02/09/2026 | 25,311.210 | 0 | 1,080,000 | 0.540 | 1,510,000 | 0.049 | 2,290,000 | 0.041 | |
| 01/09/2026 | 25,329.730 | 0 | 300,000 | 0.150 | 30,000 | 0.068 | 130,000 | 0.058 | |
| 31/08/2026 | 25,566.990 | 0 | 200,000 | 0.100 | 20,000 | 0.061 | 120,000 | 0.061 | |
| 28/08/2026 | 25,584.790 | 0 | 100,000 | 0.050 | 200,000 | 0.083 | |||
| 27/08/2026 | 25,565.740 | 0 | 300,000 | 0.150 | |||||
| 26/08/2026 | 25,652.970 | 0 | 300,000 | 0.150 | 50,000 | 0.118 | 200,000 | 0.108 | |
| 25/08/2026 | 25,511.100 | 0 | 150,000 | 0.080 | 540,000 | 0.089 | |||
| 24/08/2026 | 25,517.330 | 0 | 690,000 | 0.350 | 690,000 | 0.081 | |||
| 21/08/2026 | 26,009.460 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 25,698.490 | 0 | 0 | 0.000 | 420,000 | 0.112 | 170,000 | 0.102 | |
| 19/08/2026 | 25,495.070 | 0 | 250,000 | 0.130 | 790,000 | 0.078 | 560,000 | 0.069 | |
| 18/08/2026 | 25,471.150 | 0 | 480,000 | 0.240 | 2,880,000 | 0.061 | 1,030,000 | 0.064 | |
| 17/08/2026 | 25,453.230 | 0 | 2,330,000 | 1.170 | 6,160,000 | 0.071 | 1,710,000 | 0.071 | |
| 14/08/2026 | 25,116.850 | 0 | 6,780,000 | 3.390 | 3,320,000 | 0.045 | 9,870,000 | 0.051 | |
| 13/08/2026 | 25,396.510 | 0 | 230,000 | 0.120 | 320,000 | 0.078 | 100,000 | 0.075 | |
| 12/08/2026 | 25,440.170 | 0 | 450,000 | 0.230 | 450,000 | 0.074 | |||
| 11/08/2026 | 25,652.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |