64224 恒指法巴八七牛X (R 牛证)
实时 按盘价 升0.600 +0.020 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.58025,858.83010,00030,0000.01210,0000.580
17/10/20250.53025,247.100020,0000.008
16/10/20250.59025,888.510020,0000.008
15/10/20250.59025,910.600020,0000.008
14/10/20250.55025,441.350020,0000.008
13/10/20250.59025,889.480020,0000.008
10/10/20250.64026,290.320020,0000.008
09/10/20250.67026,752.590020,0000.008
08/10/20250.68026,829.460020,0000.008
06/10/20250.70026,957.770020,0000.008
03/10/20250.71027,140.920020,0000.008
02/10/20250.72027,287.12010,00020,0000.00810,0000.720
30/09/20250.68026,855.560010,0000.004
29/09/20250.66026,622.880010,0000.004
26/09/20250.62026,128.200010,0000.004
25/09/20250.65026,484.680010,0000.004
24/09/20250.66026,518.650010,0000.004
23/09/20250.63026,159.120010,0000.004
22/09/20250.65026,344.140010,0000.004
19/09/20250.66026,545.10010,00010,0000.00410,0000.660
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。