64220 小米瑞银八八熊Ｂ (R 熊证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 46.740 | 67,720,000 | 3,340,000 | 2.780 | 34,300,000 | 0.109 | 32,400,000 | 0.109 |
| 22/10/2025 | 0.107 | 46.340 | 50,000,000 | 5,240,000 | 4.370 | 22,720,000 | 0.109 | 27,080,000 | 0.109 |
| 21/10/2025 | 0.107 | 46.460 | 8,580,000 | 880,000 | 0.730 | 5,320,000 | 0.099 | 3,040,000 | 0.101 |
| 20/10/2025 | 0.101 | 47.140 | 74,300,000 | 3,160,000 | 2.630 | 36,260,000 | 0.101 | 37,240,000 | 0.101 |
| 17/10/2025 | 0.111 | 45.960 | 28,160,000 | 2,180,000 | 1.820 | 13,380,000 | 0.107 | 13,100,000 | 0.106 |
| 16/10/2025 | 0.096 | 47.700 | 640,000 | 2,460,000 | 2.050 | 20,000 | 0.098 | 620,000 | 0.091 |
| 15/10/2025 | 0.083 | 49.480 | 280,000 | 1,860,000 | 1.550 | 160,000 | 0.082 | 20,000 | 0.083 |
| 14/10/2025 | 0.089 | 48.620 | 2,160,000 | 2,000,000 | 1.670 | 780,000 | 0.084 | 940,000 | 0.088 |
| 13/10/2025 | 0.084 | 49.080 | 10,420,000 | 1,840,000 | 1.530 | 4,320,000 | 0.089 | 1,000,000 | 0.092 |
| 10/10/2025 | 0.062 | 52.050 | 8,200,000 | 5,160,000 | 4.300 | 3,160,000 | 0.061 | 40,000 | 0.060 |
| 09/10/2025 | 0.050 | 53.350 | 15,940,000 | 8,280,000 | 6.900 | 6,800,000 | 0.047 | 2,780,000 | 0.043 |
| 08/10/2025 | 0.047 | 53.850 | 34,940,000 | 12,300,000 | 10.250 | 9,680,000 | 0.050 | 19,780,000 | 0.048 |
| 06/10/2025 | 0.047 | 53.850 | 23,880,000 | 2,200,000 | 1.830 | 10,440,000 | 0.045 | 8,920,000 | 0.045 |
| 03/10/2025 | 0.037 | 55.000 | 31,240,000 | 3,720,000 | 3.100 | 13,980,000 | 0.037 | 10,080,000 | 0.037 |
| 02/10/2025 | 0.031 | 55.800 | 55,100,000 | 7,620,000 | 6.350 | 22,780,000 | 0.034 | 30,400,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |