64218 小米瑞银八八熊Ａ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.089 | 46.740 | 73,200,000 | 9,540,000 | 7.950 | 37,540,000 | 0.092 | 34,160,000 | 0.092 |
| 22/10/2025 | 0.090 | 46.340 | 35,280,000 | 12,920,000 | 10.770 | 13,460,000 | 0.092 | 19,240,000 | 0.092 |
| 21/10/2025 | 0.090 | 46.460 | 17,100,000 | 7,140,000 | 5.950 | 7,080,000 | 0.082 | 5,000,000 | 0.081 |
| 20/10/2025 | 0.085 | 47.140 | 57,720,000 | 9,220,000 | 7.680 | 30,260,000 | 0.085 | 24,520,000 | 0.085 |
| 17/10/2025 | 0.093 | 45.960 | 60,320,000 | 14,960,000 | 12.470 | 23,020,000 | 0.088 | 28,220,000 | 0.087 |
| 16/10/2025 | 0.080 | 47.700 | 13,720,000 | 9,760,000 | 8.130 | 5,960,000 | 0.080 | 1,120,000 | 0.077 |
| 15/10/2025 | 0.067 | 49.480 | 10,320,000 | 14,600,000 | 12.170 | 1,220,000 | 0.066 | 2,480,000 | 0.068 |
| 14/10/2025 | 0.072 | 48.620 | 32,320,000 | 13,340,000 | 11.120 | 3,880,000 | 0.071 | 11,360,000 | 0.069 |
| 13/10/2025 | 0.067 | 49.080 | 35,280,000 | 5,860,000 | 4.880 | 5,600,000 | 0.068 | 2,140,000 | 0.077 |
| 10/10/2025 | 0.045 | 52.050 | 43,280,000 | 9,320,000 | 7.770 | 14,560,000 | 0.045 | 12,860,000 | 0.045 |
| 09/10/2025 | 0.035 | 53.350 | 70,280,000 | 11,020,000 | 9.180 | 26,040,000 | 0.030 | 27,740,000 | 0.029 |
| 08/10/2025 | 0.031 | 53.850 | 44,460,000 | 9,320,000 | 7.770 | 14,820,000 | 0.033 | 20,060,000 | 0.032 |
| 06/10/2025 | 0.031 | 53.850 | 17,160,000 | 4,080,000 | 3.400 | 6,120,000 | 0.031 | 9,660,000 | 0.029 |
| 03/10/2025 | 0.021 | 55.000 | 20,060,000 | 540,000 | 0.450 | 9,320,000 | 0.021 | 9,660,000 | 0.020 |
| 02/10/2025 | 0.015 | 55.800 | 9,280,000 | 200,000 | 0.170 | 4,260,000 | 0.014 | 4,460,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |