64216 恒指法巴八七牛L (R 牛证)
实时 按盘价 升0.640 +0.020 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.62025,858.830020,0000.008
17/10/20250.57025,247.100020,0000.008
16/10/20250.62025,888.510020,0000.008
15/10/20250.62025,910.600020,0000.008
14/10/20250.59025,441.350020,0000.008
13/10/20250.63025,889.480020,0000.008
10/10/20250.67026,290.320020,0000.008
09/10/20250.71026,752.590020,0000.008
08/10/20250.72026,829.460020,0000.008
06/10/20250.73026,957.770020,0000.008
03/10/20250.75027,140.920020,0000.008
02/10/20250.76027,287.120020,0000.008
30/09/20250.72026,855.560020,0000.008
29/09/20250.69026,622.880020,0000.008
26/09/20250.66026,128.200020,0000.008
25/09/20250.69026,484.680020,0000.008
24/09/20250.69026,518.650020,0000.008
23/09/20250.67026,159.120020,0000.008
22/09/20250.68026,344.140020,0000.008
19/09/20250.70026,545.100020,0000.008
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。