64215 恒指汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.206 | 23,654.030 | 60,000 | 4,740,000 | 2.370 | 60,000 | 0.206 | ||
| 03/06/2025 | 0.220 | 23,512.490 | 0 | 4,800,000 | 2.400 | ||||
| 02/06/2025 | 0.255 | 23,157.970 | 0 | 4,800,000 | 2.400 | ||||
| 30/05/2025 | 0.246 | 23,289.770 | 60,000 | 4,800,000 | 2.400 | 60,000 | 0.246 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 0 | 4,740,000 | 2.370 | ||||
| 28/05/2025 | 0.245 | 23,258.310 | 0 | 4,740,000 | 2.370 | ||||
| 27/05/2025 | 0.234 | 23,381.990 | 0 | 4,740,000 | 2.370 | ||||
| 26/05/2025 | 0.246 | 23,282.330 | 200,000 | 4,740,000 | 2.370 | 190,000 | 0.233 | ||
| 23/05/2025 | 0.214 | 23,601.260 | 100,000 | 4,930,000 | 2.470 | 50,000 | 0.211 | ||
| 22/05/2025 | 0.216 | 23,544.310 | 110,000 | 4,980,000 | 2.490 | 50,000 | 0.193 | 10,000 | 0.200 |
| 21/05/2025 | 0.191 | 23,827.780 | 20,000 | 5,020,000 | 2.510 | 10,000 | 0.186 | ||
| 20/05/2025 | 0.202 | 23,681.480 | 20,000 | 5,010,000 | 2.510 | 20,000 | 0.216 | ||
| 19/05/2025 | 0.236 | 23,332.720 | 60,000 | 4,990,000 | 2.500 | 60,000 | 0.238 | ||
| 16/05/2025 | 0.230 | 23,345.050 | 30,000 | 4,930,000 | 2.470 | 30,000 | 0.233 | ||
| 15/05/2025 | 0.230 | 23,453.160 | 80,000 | 4,960,000 | 2.480 | 50,000 | 0.221 | ||
| 14/05/2025 | 0.212 | 23,640.650 | 30,000 | 5,010,000 | 2.510 | 20,000 | 0.245 | ||
| 13/05/2025 | 0.260 | 23,108.270 | 40,000 | 4,990,000 | 2.500 | 40,000 | 0.248 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 150,000 | 5,030,000 | 2.520 | 40,000 | 0.270 | 50,000 | 0.257 |
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 5,020,000 | 2.510 | ||||
| 08/05/2025 | 0.295 | 22,775.920 | 0 | 5,020,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |