64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.780 | 173.600 | 0 | 590,000 | 0.983 | ||||
| 24/10/2025 | 0.740 | 168.300 | 10,000 | 590,000 | 0.983 | 10,000 | 0.740 | ||
| 23/10/2025 | 0.710 | 164.600 | 20,000 | 580,000 | 0.967 | 20,000 | 0.710 | ||
| 22/10/2025 | 0.680 | 161.900 | 20,000 | 600,000 | 1.000 | ||||
| 21/10/2025 | 0.730 | 165.100 | 20,000 | 600,000 | 1.000 | 20,000 | 0.740 | ||
| 20/10/2025 | 0.670 | 161.900 | 0 | 580,000 | 0.967 | ||||
| 17/10/2025 | 0.620 | 154.400 | 0 | 580,000 | 0.967 | ||||
| 16/10/2025 | 0.670 | 161.200 | 0 | 580,000 | 0.967 | ||||
| 15/10/2025 | 0.670 | 161.600 | 3,000,000 | 580,000 | 0.967 | 1,690,000 | 0.670 | 690,000 | 0.660 |
| 14/10/2025 | 0.640 | 155.600 | 1,010,000 | 1,580,000 | 2.633 | 1,010,000 | 0.641 | ||
| 13/10/2025 | 0.670 | 162.600 | 10,000 | 570,000 | 0.950 | 10,000 | 0.660 | ||
| 10/10/2025 | 0.730 | 165.400 | 0 | 580,000 | 0.967 | ||||
| 09/10/2025 | 0.800 | 173.300 | 0 | 580,000 | 0.967 | ||||
| 08/10/2025 | 0.830 | 177.600 | 10,000 | 580,000 | 0.967 | 10,000 | 0.830 | ||
| 06/10/2025 | 0.880 | 180.500 | 0 | 590,000 | 0.983 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 590,000 | 0.983 | ||||
| 02/10/2025 | 0.910 | 183.100 | 20,000 | 590,000 | 0.983 | 10,000 | 0.910 | ||
| 30/09/2025 | 0.840 | 177.000 | 1,060,000 | 600,000 | 1.000 | 1,060,000 | 0.840 | ||
| 29/09/2025 | 0.800 | 173.400 | 340,000 | 1,660,000 | 2.767 | 340,000 | 0.777 | ||
| 26/09/2025 | 0.740 | 166.500 | 20,000 | 2,000,000 | 3.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |