64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.248 -0.027 (-9.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 120.300 | 9,560,000 | 12,210,000 | 20.350 | 4,960,000 | 0.281 | 4,310,000 | 0.283 |
| 23/07/2025 | 0.275 | 120.900 | 5,770,000 | 12,860,000 | 21.433 | 3,230,000 | 0.261 | 1,380,000 | 0.261 |
| 22/07/2025 | 0.247 | 118.000 | 5,230,000 | 14,710,000 | 24.517 | 2,530,000 | 0.244 | 2,330,000 | 0.244 |
| 21/07/2025 | 0.245 | 117.900 | 1,630,000 | 14,910,000 | 24.850 | 340,000 | 0.245 | ||
| 18/07/2025 | 0.226 | 115.800 | 1,140,000 | 15,250,000 | 25.417 | 510,000 | 0.228 | ||
| 17/07/2025 | 0.193 | 112.500 | 930,000 | 15,760,000 | 26.267 | 270,000 | 0.194 | ||
| 16/07/2025 | 0.207 | 113.800 | 6,380,000 | 16,030,000 | 26.717 | 3,100,000 | 0.231 | ||
| 15/07/2025 | 0.205 | 113.500 | 6,050,000 | 19,130,000 | 31.883 | 980,000 | 0.144 | ||
| 14/07/2025 | 0.129 | 106.100 | 2,500,000 | 20,110,000 | 33.517 | 480,000 | 0.118 | 220,000 | 0.121 |
| 11/07/2025 | 0.117 | 105.100 | 9,740,000 | 20,370,000 | 33.950 | 3,690,000 | 0.126 | 730,000 | 0.112 |
| 10/07/2025 | 0.093 | 103.200 | 8,290,000 | 23,330,000 | 38.883 | 1,690,000 | 0.084 | 970,000 | 0.086 |
| 09/07/2025 | 0.093 | 102.900 | 27,800,000 | 24,050,000 | 40.083 | 7,250,000 | 0.126 | 10,870,000 | 0.110 |
| 08/07/2025 | 0.135 | 107.000 | 8,950,000 | 20,430,000 | 34.050 | 940,000 | 0.114 | 1,740,000 | 0.127 |
| 07/07/2025 | 0.113 | 105.400 | 5,250,000 | 19,630,000 | 32.717 | 2,390,000 | 0.089 | 420,000 | 0.113 |
| 04/07/2025 | 0.112 | 105.100 | 25,220,000 | 21,600,000 | 36.000 | 2,700,000 | 0.102 | 3,000,000 | 0.104 |
| 03/07/2025 | 0.125 | 106.200 | 65,950,000 | 21,300,000 | 35.500 | 20,060,000 | 0.124 | 33,900,000 | 0.124 |
| 02/07/2025 | 0.161 | 109.400 | 4,420,000 | 7,460,000 | 12.433 | 1,000,000 | 0.180 | 2,050,000 | 0.161 |
| 30/06/2025 | 0.169 | 109.800 | 2,610,000 | 6,410,000 | 10.683 | 250,000 | 0.181 | 1,140,000 | 0.175 |
| 27/06/2025 | 0.189 | 112.100 | 2,340,000 | 5,520,000 | 9.200 | 870,000 | 0.197 | ||
| 26/06/2025 | 0.195 | 112.200 | 770,000 | 4,650,000 | 7.750 | 770,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |