64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.490 +0.045 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.445 | 137.300 | 350,000 | 8,470,000 | 14.117 | 200,000 | 0.430 | 100,000 | 0.435 |
| 05/09/2025 | 0.395 | 131.800 | 1,720,000 | 8,570,000 | 14.283 | 860,000 | 0.369 | 560,000 | 0.379 |
| 04/09/2025 | 0.370 | 129.800 | 880,000 | 8,870,000 | 14.783 | 390,000 | 0.376 | 80,000 | 0.367 |
| 03/09/2025 | 0.410 | 134.100 | 580,000 | 9,180,000 | 15.300 | 580,000 | 0.410 | ||
| 02/09/2025 | 0.425 | 134.700 | 1,520,000 | 9,760,000 | 16.267 | 1,170,000 | 0.444 | ||
| 01/09/2025 | 0.435 | 137.100 | 1,100,000 | 10,930,000 | 18.217 | 230,000 | 0.412 | ||
| 29/08/2025 | 0.231 | 115.700 | 6,420,000 | 11,160,000 | 18.600 | 2,440,000 | 0.237 | 1,450,000 | 0.244 |
| 28/08/2025 | 0.232 | 115.800 | 880,000 | 12,150,000 | 20.250 | 80,000 | 0.232 | 660,000 | 0.233 |
| 27/08/2025 | 0.290 | 121.500 | 10,460,000 | 11,570,000 | 19.283 | 6,440,000 | 0.296 | 4,020,000 | 0.296 |
| 26/08/2025 | 0.285 | 121.300 | 7,520,000 | 13,990,000 | 23.317 | 2,670,000 | 0.302 | 4,600,000 | 0.294 |
| 25/08/2025 | 0.315 | 124.500 | 1,320,000 | 12,060,000 | 20.100 | 1,110,000 | 0.283 | ||
| 22/08/2025 | 0.249 | 118.000 | 1,570,000 | 13,170,000 | 21.950 | 950,000 | 0.239 | ||
| 21/08/2025 | 0.230 | 115.700 | 830,000 | 12,220,000 | 20.367 | 800,000 | 0.238 | 30,000 | 0.239 |
| 20/08/2025 | 0.248 | 117.500 | 1,140,000 | 12,990,000 | 21.650 | 20,000 | 0.239 | 1,120,000 | 0.247 |
| 19/08/2025 | 0.255 | 118.300 | 200,000 | 11,890,000 | 19.817 | 200,000 | 0.254 | ||
| 18/08/2025 | 0.260 | 118.600 | 1,180,000 | 11,690,000 | 19.483 | 750,000 | 0.260 | 50,000 | 0.265 |
| 15/08/2025 | 0.247 | 118.100 | 13,750,000 | 12,390,000 | 20.650 | 7,100,000 | 0.253 | 6,490,000 | 0.250 |
| 14/08/2025 | 0.290 | 121.800 | 6,160,000 | 13,000,000 | 21.667 | 3,010,000 | 0.301 | 2,970,000 | 0.295 |
| 13/08/2025 | 0.300 | 123.700 | 1,800,000 | 13,040,000 | 21.733 | 70,000 | 0.284 | 1,140,000 | 0.270 |
| 12/08/2025 | 0.238 | 116.600 | 190,000 | 11,970,000 | 19.950 | 90,000 | 0.237 | 100,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |