64207 恒指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.074 -0.035 (-32.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 25,058.510 | 33,930,000 | 14,670,000 | 7.340 | 6,210,000 | 0.105 | 3,680,000 | 0.091 |
| 03/09/2025 | 0.084 | 25,343.430 | 48,990,000 | 17,200,000 | 8.600 | 9,480,000 | 0.062 | 8,340,000 | 0.058 |
| 02/09/2025 | 0.068 | 25,496.550 | 58,400,000 | 18,340,000 | 9.170 | 4,380,000 | 0.059 | 4,650,000 | 0.055 |
| 01/09/2025 | 0.056 | 25,617.420 | 47,690,000 | 18,070,000 | 9.040 | 6,740,000 | 0.061 | 10,850,000 | 0.059 |
| 29/08/2025 | 0.105 | 25,077.620 | 39,750,000 | 13,960,000 | 6.980 | 6,710,000 | 0.104 | 4,680,000 | 0.099 |
| 28/08/2025 | 0.115 | 24,998.820 | 27,570,000 | 15,990,000 | 8.000 | 5,580,000 | 0.118 | 2,010,000 | 0.114 |
| 27/08/2025 | 0.100 | 25,201.760 | 108,190,000 | 19,560,000 | 9.780 | 13,770,000 | 0.077 | 14,740,000 | 0.062 |
| 26/08/2025 | 0.067 | 25,524.920 | 90,490,000 | 18,590,000 | 9.300 | 10,730,000 | 0.047 | 16,430,000 | 0.042 |
| 25/08/2025 | 0.037 | 25,829.910 | 161,300,000 | 12,890,000 | 6.450 | 27,660,000 | 0.041 | 23,700,000 | 0.039 |
| 22/08/2025 | 0.086 | 25,339.140 | 22,160,000 | 16,850,000 | 8.430 | 2,140,000 | 0.093 | ||
| 21/08/2025 | 0.106 | 25,104.610 | 24,740,000 | 18,990,000 | 9.500 | 8,110,000 | 0.103 | ||
| 20/08/2025 | 0.097 | 25,165.940 | 31,280,000 | 27,100,000 | 13.550 | 1,500,000 | 0.099 | 1,270,000 | 0.125 |
| 19/08/2025 | 0.103 | 25,122.900 | 57,210,000 | 27,330,000 | 13.670 | 1,870,000 | 0.103 | ||
| 18/08/2025 | 0.096 | 25,176.850 | 24,170,000 | 29,200,000 | 14.600 | 790,000 | 0.082 | ||
| 15/08/2025 | 0.093 | 25,270.070 | 92,980,000 | 29,990,000 | 15.000 | 14,120,000 | 0.096 | 40,000 | 0.096 |
| 14/08/2025 | 0.069 | 25,519.320 | 10,926,360,000 | 44,070,000 | 22.040 | 5,283,360,000 | 0.051 | 5,319,860,000 | 0.051 |
| 13/08/2025 | 0.063 | 25,613.670 | 13,230,000 | 7,570,000 | 3.790 | 1,570,000 | 0.075 | 6,020,000 | 0.075 |
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 3,120,000 | 1.560 | ||||
| 11/08/2025 | 0.137 | 24,906.810 | 0 | 3,120,000 | 1.560 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 2,330,000 | 3,120,000 | 1.560 | 1,390,000 | 0.133 | 740,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |