64206 中寿法兴八七牛Ｂ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.325 | 27.460 | 0 | 2,000,000 | 2.000 | ||||
| 20/07/2026 | 0.320 | 27.280 | 0 | 2,000,000 | 2.000 | ||||
| 17/07/2026 | 0.320 | 26.480 | 0 | 2,000,000 | 2.000 | ||||
| 16/07/2026 | 0.345 | 27.700 | 0 | 2,000,000 | 2.000 | ||||
| 15/07/2026 | 0.350 | 28.000 | 20,000 | 2,000,000 | 2.000 | 20,000 | 0.350 | ||
| 14/07/2026 | 0.345 | 28.620 | 10,000 | 2,020,000 | 2.020 | 10,000 | 0.320 | ||
| 13/07/2026 | 0.340 | 27.520 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.340 | ||
| 10/07/2026 | 0.360 | 28.420 | 0 | 2,000,000 | 2.000 | ||||
| 09/07/2026 | 0.360 | 28.900 | 0 | 2,000,000 | 2.000 | ||||
| 08/07/2026 | 0.360 | 29.060 | 0 | 2,000,000 | 2.000 | ||||
| 07/07/2026 | 0.360 | 28.300 | 0 | 2,000,000 | 2.000 | ||||
| 06/07/2026 | 0.365 | 29.520 | 0 | 2,000,000 | 2.000 | ||||
| 03/07/2026 | 0.345 | 28.400 | 0 | 2,000,000 | 2.000 | ||||
| 02/07/2026 | 0.335 | 28.080 | 0 | 2,000,000 | 2.000 | ||||
| 30/06/2026 | 0.315 | 26.660 | 0 | 2,000,000 | 2.000 | ||||
| 29/06/2026 | 0.315 | 26.929 | 0 | 2,000,000 | 2.000 | ||||
| 26/06/2026 | 0.315 | 26.209 | 0 | 2,000,000 | 2.000 | ||||
| 25/06/2026 | 0.345 | 27.769 | 0 | 2,000,000 | 2.000 | ||||
| 24/06/2026 | 0.345 | 27.609 | 0 | 2,000,000 | 2.000 | ||||
| 23/06/2026 | 0.365 | 28.589 | 0 | 2,000,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |