64206 中寿法兴八七牛Ｂ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 22.400 | 0 | 8,000,000 | 8.000 | ||||
| 03/09/2025 | 0.238 | 23.160 | 0 | 8,000,000 | 8.000 | ||||
| 02/09/2025 | 0.241 | 23.340 | 0 | 8,000,000 | 8.000 | ||||
| 01/09/2025 | 0.247 | 23.660 | 0 | 8,000,000 | 8.000 | ||||
| 29/08/2025 | 0.247 | 24.020 | 0 | 8,000,000 | 8.000 | ||||
| 28/08/2025 | 0.247 | 23.920 | 7,540,000 | 8,000,000 | 8.000 | 2,570,000 | 0.247 | 4,970,000 | 0.250 |
| 27/08/2025 | 0.247 | 23.880 | 0 | 5,600,000 | 5.600 | ||||
| 26/08/2025 | 0.260 | 24.680 | 0 | 5,600,000 | 5.600 | ||||
| 25/08/2025 | 0.260 | 24.740 | 0 | 5,600,000 | 5.600 | ||||
| 22/08/2025 | 0.260 | 24.780 | 0 | 5,600,000 | 5.600 | ||||
| 21/08/2025 | 0.260 | 24.620 | 240,000 | 5,600,000 | 5.600 | 240,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 24.620 | 6,930,000 | 5,840,000 | 5.840 | 3,345,000 | 0.252 | 3,585,000 | 0.250 |
| 19/08/2025 | 0.255 | 24.260 | 1,765,000 | 5,600,000 | 5.600 | 1,765,000 | 0.265 | ||
| 18/08/2025 | 0.255 | 25.060 | 0 | 7,365,000 | 7.365 | ||||
| 15/08/2025 | 0.255 | 24.360 | 1,365,000 | 7,365,000 | 7.365 | 970,000 | 0.238 | 390,000 | 0.250 |
| 14/08/2025 | 0.237 | 23.620 | 1,305,000 | 7,945,000 | 7.945 | 1,305,000 | 0.237 | ||
| 13/08/2025 | 0.227 | 22.800 | 1,180,000 | 6,640,000 | 6.640 | 900,000 | 0.226 | ||
| 12/08/2025 | 0.219 | 22.640 | 0 | 5,740,000 | 5.740 | ||||
| 11/08/2025 | 0.211 | 21.960 | 255,000 | 5,740,000 | 5.740 | 255,000 | 0.215 | ||
| 08/08/2025 | 0.220 | 22.460 | 705,000 | 5,995,000 | 5.995 | 450,000 | 0.222 | 255,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |