64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 18.700 | 265,000 | 8,050,000 | 8.050 | 260,000 | 0.130 | ||
| 16/07/2025 | 0.130 | 18.680 | 470,000 | 8,310,000 | 8.310 | 205,000 | 0.129 | 265,000 | 0.134 |
| 15/07/2025 | 0.132 | 18.780 | 3,105,000 | 8,250,000 | 8.250 | 2,900,000 | 0.133 | 205,000 | 0.130 |
| 14/07/2025 | 0.138 | 19.040 | 205,000 | 10,945,000 | 10.945 | 205,000 | 0.138 | ||
| 11/07/2025 | 0.134 | 18.860 | 2,745,000 | 11,150,000 | 11.150 | 990,000 | 0.134 | 915,000 | 0.136 |
| 10/07/2025 | 0.127 | 18.580 | 3,440,000 | 11,225,000 | 11.225 | 3,280,000 | 0.126 | ||
| 09/07/2025 | 0.120 | 18.060 | 330,000 | 7,945,000 | 7.945 | 330,000 | 0.122 | ||
| 08/07/2025 | 0.124 | 18.360 | 0 | 7,615,000 | 7.615 | ||||
| 07/07/2025 | 0.123 | 18.260 | 575,000 | 7,615,000 | 7.615 | 575,000 | 0.123 | ||
| 04/07/2025 | 0.125 | 18.460 | 1,960,000 | 8,190,000 | 8.190 | 975,000 | 0.125 | 405,000 | 0.129 |
| 03/07/2025 | 0.127 | 18.500 | 810,000 | 8,760,000 | 8.760 | 800,000 | 0.124 | ||
| 02/07/2025 | 0.127 | 18.460 | 320,000 | 9,560,000 | 9.560 | 220,000 | 0.127 | ||
| 30/06/2025 | 0.126 | 18.347 | 1,120,000 | 9,340,000 | 9.340 | 315,000 | 0.126 | 805,000 | 0.131 |
| 27/06/2025 | 0.131 | 18.467 | 500,000 | 8,850,000 | 8.850 | 500,000 | 0.133 | ||
| 26/06/2025 | 0.140 | 19.047 | 1,980,000 | 9,350,000 | 9.350 | 895,000 | 0.142 | ||
| 25/06/2025 | 0.144 | 19.407 | 260,000 | 10,245,000 | 10.245 | 210,000 | 0.142 | ||
| 24/06/2025 | 0.133 | 18.787 | 1,460,000 | 10,035,000 | 10.035 | 950,000 | 0.131 | ||
| 23/06/2025 | 0.122 | 18.067 | 4,490,000 | 9,085,000 | 9.085 | 2,720,000 | 0.118 | 1,270,000 | 0.121 |
| 20/06/2025 | 0.119 | 18.087 | 3,965,000 | 10,535,000 | 10.535 | 2,775,000 | 0.117 | ||
| 19/06/2025 | 0.106 | 17.247 | 435,000 | 7,760,000 | 7.760 | 435,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |