64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.200 | 22.400 | 1,490,000 | 7,345,000 | 7.345 | 1,490,000 | 0.204 | ||
| 03/09/2025 | 0.213 | 23.160 | 0 | 8,835,000 | 8.835 | ||||
| 02/09/2025 | 0.220 | 23.340 | 0 | 8,835,000 | 8.835 | ||||
| 01/09/2025 | 0.226 | 23.660 | 55,000 | 8,835,000 | 8.835 | ||||
| 29/08/2025 | 0.232 | 24.020 | 1,240,000 | 8,835,000 | 8.835 | 1,240,000 | 0.243 | ||
| 28/08/2025 | 0.226 | 23.920 | 1,270,000 | 7,595,000 | 7.595 | 495,000 | 0.222 | 775,000 | 0.229 |
| 27/08/2025 | 0.227 | 23.880 | 1,880,000 | 7,315,000 | 7.315 | 1,835,000 | 0.235 | 45,000 | 0.230 |
| 26/08/2025 | 0.244 | 24.680 | 410,000 | 9,105,000 | 9.105 | 410,000 | 0.250 | ||
| 25/08/2025 | 0.246 | 24.740 | 1,475,000 | 8,695,000 | 8.695 | 1,460,000 | 0.250 | ||
| 22/08/2025 | 0.240 | 24.780 | 0 | 7,235,000 | 7.235 | ||||
| 21/08/2025 | 0.239 | 24.620 | 0 | 7,235,000 | 7.235 | ||||
| 20/08/2025 | 0.239 | 24.620 | 0 | 7,235,000 | 7.235 | ||||
| 19/08/2025 | 0.238 | 24.260 | 0 | 7,235,000 | 7.235 | ||||
| 18/08/2025 | 0.245 | 25.060 | 0 | 7,235,000 | 7.235 | ||||
| 15/08/2025 | 0.232 | 24.360 | 0 | 7,235,000 | 7.235 | ||||
| 14/08/2025 | 0.217 | 23.620 | 0 | 7,235,000 | 7.235 | ||||
| 13/08/2025 | 0.205 | 22.800 | 0 | 7,235,000 | 7.235 | ||||
| 12/08/2025 | 0.199 | 22.640 | 0 | 7,235,000 | 7.235 | ||||
| 11/08/2025 | 0.192 | 21.960 | 0 | 7,235,000 | 7.235 | ||||
| 08/08/2025 | 0.201 | 22.460 | 0 | 7,235,000 | 7.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |