64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.255 | 25.220 | 0 | 4,445,000 | 4.445 | ||||
| 24/10/2025 | 0.255 | 24.880 | 0 | 4,445,000 | 4.445 | ||||
| 23/10/2025 | 0.255 | 24.580 | 0 | 4,445,000 | 4.445 | ||||
| 22/10/2025 | 0.255 | 24.360 | 0 | 4,445,000 | 4.445 | ||||
| 21/10/2025 | 0.265 | 24.940 | 100,000 | 4,445,000 | 4.445 | 100,000 | 0.265 | ||
| 20/10/2025 | 0.230 | 23.520 | 0 | 4,545,000 | 4.545 | ||||
| 17/10/2025 | 0.223 | 22.960 | 0 | 4,545,000 | 4.545 | ||||
| 16/10/2025 | 0.245 | 24.360 | 0 | 4,545,000 | 4.545 | ||||
| 15/10/2025 | 0.225 | 23.240 | 0 | 4,545,000 | 4.545 | ||||
| 14/10/2025 | 0.198 | 21.920 | 0 | 4,545,000 | 4.545 | ||||
| 13/10/2025 | 0.192 | 21.580 | 5,000 | 4,545,000 | 4.545 | 5,000 | 0.191 | ||
| 10/10/2025 | 0.202 | 22.060 | 0 | 4,550,000 | 4.550 | ||||
| 09/10/2025 | 0.197 | 21.860 | 0 | 4,550,000 | 4.550 | ||||
| 08/10/2025 | 0.196 | 21.520 | 0 | 4,550,000 | 4.550 | ||||
| 06/10/2025 | 0.197 | 21.600 | 125,000 | 4,550,000 | 4.550 | 125,000 | 0.197 | ||
| 03/10/2025 | 0.202 | 21.780 | 0 | 4,675,000 | 4.675 | ||||
| 02/10/2025 | 0.202 | 21.840 | 0 | 4,675,000 | 4.675 | ||||
| 30/09/2025 | 0.202 | 21.840 | 0 | 4,675,000 | 4.675 | ||||
| 29/09/2025 | 0.202 | 21.960 | 70,000 | 4,675,000 | 4.675 | 70,000 | 0.188 | ||
| 26/09/2025 | 0.185 | 20.980 | 0 | 4,605,000 | 4.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |