64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.305 | 27.620 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.305 | 27.740 | 0 | 40,000 | 0.040 | ||||
| 16/04/2026 | 0.305 | 28.060 | 0 | 40,000 | 0.040 | ||||
| 15/04/2026 | 0.295 | 27.420 | 0 | 40,000 | 0.040 | ||||
| 14/04/2026 | 0.295 | 27.500 | 0 | 40,000 | 0.040 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 40,000 | 0.040 | ||||
| 10/04/2026 | 0.290 | 27.160 | 0 | 40,000 | 0.040 | ||||
| 09/04/2026 | 0.275 | 26.320 | 0 | 40,000 | 0.040 | ||||
| 08/04/2026 | 0.270 | 26.260 | 0 | 40,000 | 0.040 | ||||
| 02/04/2026 | 0.255 | 25.000 | 0 | 40,000 | 0.040 | ||||
| 01/04/2026 | 0.255 | 25.200 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.246 | 24.600 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.245 | 24.380 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.260 | 25.000 | 0 | 40,000 | 0.040 | ||||
| 26/03/2026 | 0.260 | 25.040 | 10,000 | 40,000 | 0.040 | 10,000 | 0.275 | ||
| 25/03/2026 | 0.295 | 27.360 | 0 | 50,000 | 0.050 | ||||
| 24/03/2026 | 0.285 | 26.900 | 0 | 50,000 | 0.050 | ||||
| 23/03/2026 | 0.275 | 26.020 | 3,000,000 | 50,000 | 0.050 | 3,000,000 | 0.275 | ||
| 20/03/2026 | 0.325 | 28.160 | 0 | 3,050,000 | 3.050 | ||||
| 19/03/2026 | 0.325 | 28.200 | 0 | 3,050,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |