64202 恒指汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.093 -0.037 (-28.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 4,120,000 | 390,000 | 0.200 | 490,000 | 0.123 | 10,000 | 0.092 |
| 03/09/2025 | 0.105 | 25,343.430 | 16,590,000 | 870,000 | 0.440 | 3,640,000 | 0.088 | 100,000 | 0.094 |
| 02/09/2025 | 0.089 | 25,496.550 | 19,730,000 | 4,410,000 | 2.210 | 1,280,000 | 0.082 | 5,450,000 | 0.089 |
| 01/09/2025 | 0.078 | 25,617.420 | 560,000 | 240,000 | 0.120 | 160,000 | 0.085 | 400,000 | 0.081 |
| 29/08/2025 | 0.126 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.134 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.119 | 25,201.760 | 5,270,000 | 0 | 0.000 | 2,270,000 | 0.095 | 2,020,000 | 0.093 |
| 26/08/2025 | 0.087 | 25,524.920 | 2,900,000 | 250,000 | 0.130 | 1,450,000 | 0.066 | 1,450,000 | 0.069 |
| 25/08/2025 | 0.057 | 25,829.910 | 8,230,000 | 250,000 | 0.130 | 4,530,000 | 0.061 | 1,590,000 | 0.066 |
| 22/08/2025 | 0.109 | 25,339.140 | 0 | 3,190,000 | 1.600 | ||||
| 21/08/2025 | 0.128 | 25,104.610 | 1,350,000 | 3,190,000 | 1.600 | 420,000 | 0.126 | 920,000 | 0.124 |
| 20/08/2025 | 0.120 | 25,165.940 | 0 | 2,690,000 | 1.350 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 1,050,000 | 2,690,000 | 1.350 | 10,000 | 0.129 | 1,040,000 | 0.125 |
| 18/08/2025 | 0.116 | 25,176.850 | 0 | 1,660,000 | 0.830 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 11,310,000 | 1,660,000 | 0.830 | 2,470,000 | 0.114 | 2,550,000 | 0.118 |
| 14/08/2025 | 0.088 | 25,519.320 | 11,940,000 | 1,580,000 | 0.790 | 5,830,000 | 0.075 | 2,150,000 | 0.088 |
| 13/08/2025 | 0.085 | 25,613.670 | 3,270,000 | 5,260,000 | 2.630 | 100,000 | 0.084 | 2,800,000 | 0.098 |
| 12/08/2025 | 0.146 | 24,969.680 | 0 | 2,560,000 | 1.280 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 2,560,000 | 1.280 | ||||
| 08/08/2025 | 0.159 | 24,858.820 | 0 | 2,560,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |