64202 恒指法兴八甲牛Ｌ (R 牛证)
按盘价 
0.148 +0.058 (+64.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.090 | 26,413.350 | 5,020,000 | 4,040,000 | 2.020 | 2,460,000 | 0.097 | 1,190,000 | 0.095 |
| 16/02/2026 | 0.119 | 26,705.940 | 5,830,000 | 5,310,000 | 2.655 | 2,420,000 | 0.106 | 570,000 | 0.097 |
| 13/02/2026 | 0.102 | 26,567.120 | 9,660,000 | 7,160,000 | 3.580 | 680,000 | 0.102 | 6,800,000 | 0.106 |
| 12/02/2026 | 0.146 | 27,032.540 | 1,830,000 | 1,040,000 | 0.520 | 780,000 | 0.150 | 850,000 | 0.148 |
| 11/02/2026 | 0.169 | 27,266.380 | 490,000 | 970,000 | 0.485 | 390,000 | 0.172 | 100,000 | 0.167 |
| 10/02/2026 | 0.162 | 27,183.150 | 940,000 | 1,260,000 | 0.630 | 660,000 | 0.171 | 280,000 | 0.170 |
| 09/02/2026 | 0.147 | 27,027.160 | 4,170,000 | 1,640,000 | 0.820 | 2,420,000 | 0.143 | 610,000 | 0.150 |
| 06/02/2026 | 0.102 | 26,559.950 | 4,650,000 | 3,450,000 | 1.725 | 1,680,000 | 0.100 | 2,960,000 | 0.091 |
| 05/02/2026 | 0.132 | 26,885.240 | 5,800,000 | 2,170,000 | 1.085 | 2,770,000 | 0.110 | 3,030,000 | 0.103 |
| 04/02/2026 | 0.133 | 26,847.320 | 1,570,000 | 1,910,000 | 0.955 | 610,000 | 0.131 | 960,000 | 0.128 |
| 03/02/2026 | 0.131 | 26,834.770 | 8,320,000 | 1,560,000 | 0.780 | 3,950,000 | 0.136 | 2,590,000 | 0.117 |
| 02/02/2026 | 0.125 | 26,775.570 | 7,050,000 | 2,920,000 | 1.460 | 2,020,000 | 0.114 | 4,930,000 | 0.122 |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.242 | 27,968.090 | 200,000 | 10,000 | 0.005 | 100,000 | 0.224 | 100,000 | 0.216 |
| 28/01/2026 | 0.226 | 27,826.910 | 790,000 | 10,000 | 0.005 | 760,000 | 0.203 | 30,000 | 0.205 |
| 27/01/2026 | 0.159 | 27,126.950 | 3,110,000 | 740,000 | 0.370 | 1,280,000 | 0.149 | 400,000 | 0.142 |
| 26/01/2026 | 0.127 | 26,765.520 | 8,320,000 | 1,620,000 | 0.810 | 1,950,000 | 0.128 | 1,540,000 | 0.122 |
| 23/01/2026 | 0.125 | 26,749.510 | 11,070,000 | 2,030,000 | 1.015 | 5,740,000 | 0.128 | 2,790,000 | 0.124 |
| 22/01/2026 | 0.112 | 26,629.960 | 6,140,000 | 4,980,000 | 2.490 | 2,520,000 | 0.117 | 3,500,000 | 0.115 |
| 21/01/2026 | 0.113 | 26,585.060 | 4,360,000 | 4,000,000 | 2.000 | 1,380,000 | 0.103 | 2,920,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |