64201 恒指法兴八九牛Ｕ (R 牛证)
按盘价 
0.132 +0.057 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.075 | 26,413.350 | 40,710,000 | 23,350,000 | 11.675 | 6,870,000 | 0.085 | 14,900,000 | 0.082 |
| 16/02/2026 | 0.105 | 26,705.940 | 6,870,000 | 15,320,000 | 7.660 | 460,000 | 0.087 | 1,090,000 | 0.090 |
| 13/02/2026 | 0.091 | 26,567.120 | 13,140,000 | 14,690,000 | 7.345 | 1,260,000 | 0.091 | 10,510,000 | 0.089 |
| 12/02/2026 | 0.132 | 27,032.540 | 910,000 | 5,440,000 | 2.720 | 310,000 | 0.132 | 450,000 | 0.134 |
| 11/02/2026 | 0.154 | 27,266.380 | 2,980,000 | 5,300,000 | 2.650 | 2,520,000 | 0.155 | 210,000 | 0.156 |
| 10/02/2026 | 0.146 | 27,183.150 | 1,450,000 | 7,610,000 | 3.805 | 470,000 | 0.157 | ||
| 09/02/2026 | 0.134 | 27,027.160 | 9,360,000 | 8,080,000 | 4.040 | 6,110,000 | 0.132 | ||
| 06/02/2026 | 0.088 | 26,559.950 | 21,740,000 | 14,190,000 | 7.095 | 2,400,000 | 0.089 | 7,520,000 | 0.080 |
| 05/02/2026 | 0.117 | 26,885.240 | 7,300,000 | 9,070,000 | 4.535 | 3,240,000 | 0.103 | 3,990,000 | 0.095 |
| 04/02/2026 | 0.118 | 26,847.320 | 3,850,000 | 8,320,000 | 4.160 | 1,620,000 | 0.116 | 2,150,000 | 0.114 |
| 03/02/2026 | 0.115 | 26,834.770 | 9,970,000 | 7,790,000 | 3.895 | 2,640,000 | 0.122 | 4,020,000 | 0.117 |
| 02/02/2026 | 0.109 | 26,775.570 | 12,310,000 | 6,410,000 | 3.205 | 3,120,000 | 0.100 | 7,370,000 | 0.115 |
| 30/01/2026 | 0.175 | 27,387.110 | 170,000 | 2,160,000 | 1.080 | 100,000 | 0.175 | 70,000 | 0.181 |
| 29/01/2026 | 0.230 | 27,968.090 | 870,000 | 2,190,000 | 1.095 | 430,000 | 0.224 | 360,000 | 0.223 |
| 28/01/2026 | 0.212 | 27,826.910 | 2,560,000 | 2,260,000 | 1.130 | 2,440,000 | 0.183 | 50,000 | 0.174 |
| 27/01/2026 | 0.145 | 27,126.950 | 5,550,000 | 4,650,000 | 2.325 | 3,280,000 | 0.132 | 300,000 | 0.144 |
| 26/01/2026 | 0.112 | 26,765.520 | 7,970,000 | 7,630,000 | 3.815 | 690,000 | 0.113 | 1,260,000 | 0.110 |
| 23/01/2026 | 0.111 | 26,749.510 | 16,280,000 | 7,060,000 | 3.530 | 5,920,000 | 0.113 | 4,740,000 | 0.112 |
| 22/01/2026 | 0.097 | 26,629.960 | 5,850,000 | 8,240,000 | 4.120 | 1,140,000 | 0.101 | 3,750,000 | 0.097 |
| 21/01/2026 | 0.098 | 26,585.060 | 10,130,000 | 5,630,000 | 2.815 | 3,280,000 | 0.089 | 2,850,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |