64196 商汤法兴六八牛Ａ (R 牛证)
按盘价 
0.151 -0.031 (-17.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.182 | 2.770 | 575,000 | 9,720,000 | 16.200 | 575,000 | 0.182 | ||
| 20/02/2026 | 0.168 | 2.690 | 1,910,000 | 10,295,000 | 17.158 | 520,000 | 0.171 | 1,390,000 | 0.166 |
| 16/02/2026 | 0.157 | 2.640 | 5,825,000 | 9,425,000 | 15.708 | 2,300,000 | 0.150 | 3,125,000 | 0.150 |
| 13/02/2026 | 0.159 | 2.640 | 1,560,000 | 8,600,000 | 14.333 | 1,530,000 | 0.159 | ||
| 12/02/2026 | 0.167 | 2.680 | 770,000 | 7,070,000 | 11.783 | 370,000 | 0.155 | ||
| 11/02/2026 | 0.132 | 2.510 | 1,470,000 | 6,700,000 | 11.167 | 185,000 | 0.133 | 1,085,000 | 0.139 |
| 10/02/2026 | 0.117 | 2.440 | 0 | 5,800,000 | 9.667 | ||||
| 09/02/2026 | 0.104 | 2.380 | 0 | 5,800,000 | 9.667 | ||||
| 06/02/2026 | 0.095 | 2.340 | 60,000 | 5,800,000 | 9.667 | 60,000 | 0.093 | ||
| 05/02/2026 | 0.105 | 2.360 | 0 | 5,860,000 | 9.767 | ||||
| 04/02/2026 | 0.107 | 2.370 | 0 | 5,860,000 | 9.767 | ||||
| 03/02/2026 | 0.115 | 2.410 | 3,160,000 | 5,860,000 | 9.767 | 515,000 | 0.104 | 1,315,000 | 0.112 |
| 02/02/2026 | 0.106 | 2.380 | 755,000 | 5,060,000 | 8.433 | 555,000 | 0.113 | 200,000 | 0.106 |
| 30/01/2026 | 0.126 | 2.470 | 2,940,000 | 5,415,000 | 9.025 | 785,000 | 0.125 | 1,355,000 | 0.125 |
| 29/01/2026 | 0.134 | 2.510 | 895,000 | 4,845,000 | 8.075 | 835,000 | 0.150 | ||
| 28/01/2026 | 0.142 | 2.540 | 3,075,000 | 4,010,000 | 6.683 | 2,030,000 | 0.141 | ||
| 27/01/2026 | 0.125 | 2.460 | 880,000 | 1,980,000 | 3.300 | 500,000 | 0.122 | 380,000 | 0.125 |
| 26/01/2026 | 0.126 | 2.460 | 0 | 2,100,000 | 3.500 | ||||
| 23/01/2026 | 0.126 | 2.480 | 0 | 2,100,000 | 3.500 | ||||
| 22/01/2026 | 0.126 | 2.470 | 0 | 2,100,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |