64194 中芯法兴六八牛Ａ (R 牛证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.119 | 79.200 | 30,500,000 | 18,530,000 | 18.530 | 7,815,000 | 0.113 | 12,180,000 | 0.115 |
| 15/01/2026 | 0.102 | 77.350 | 36,105,000 | 14,165,000 | 14.165 | 12,260,000 | 0.079 | 8,815,000 | 0.086 |
| 14/01/2026 | 0.082 | 75.950 | 20,445,000 | 17,610,000 | 17.610 | 3,255,000 | 0.077 | 5,135,000 | 0.081 |
| 13/01/2026 | 0.068 | 74.450 | 37,015,000 | 15,730,000 | 15.730 | 8,495,000 | 0.073 | 8,235,000 | 0.070 |
| 12/01/2026 | 0.076 | 75.300 | 20,300,000 | 15,990,000 | 15.990 | 7,760,000 | 0.069 | 5,915,000 | 0.068 |
| 09/01/2026 | 0.068 | 74.400 | 18,840,000 | 17,835,000 | 17.835 | 4,480,000 | 0.076 | 7,575,000 | 0.070 |
| 08/01/2026 | 0.076 | 74.950 | 17,830,000 | 14,740,000 | 14.740 | 5,835,000 | 0.088 | 1,850,000 | 0.090 |
| 07/01/2026 | 0.075 | 74.700 | 31,180,000 | 18,725,000 | 18.725 | 1,265,000 | 0.075 | 16,040,000 | 0.071 |
| 06/01/2026 | 0.086 | 75.600 | 8,525,000 | 3,950,000 | 3.950 | 2,140,000 | 0.096 | 2,725,000 | 0.098 |
| 05/01/2026 | 0.091 | 76.500 | 15,520,000 | 3,365,000 | 3.365 | 5,270,000 | 0.092 | 8,635,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |