64194 恒指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.123 -0.037 (-23.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 25,058.510 | 500,000 | 50,000 | 0.030 | 400,000 | 0.150 | 100,000 | 0.130 |
| 03/09/2025 | 0.136 | 25,343.430 | 1,710,000 | 350,000 | 0.180 | 790,000 | 0.128 | 900,000 | 0.127 |
| 02/09/2025 | 0.120 | 25,496.550 | 120,000 | 240,000 | 0.120 | 120,000 | 0.120 | ||
| 01/09/2025 | 0.108 | 25,617.420 | 70,000 | 120,000 | 0.060 | 70,000 | 0.107 | ||
| 29/08/2025 | 0.157 | 25,077.620 | 0 | 50,000 | 0.030 | ||||
| 28/08/2025 | 0.166 | 24,998.820 | 200,000 | 50,000 | 0.030 | 200,000 | 0.166 | ||
| 27/08/2025 | 0.150 | 25,201.760 | 420,000 | 250,000 | 0.130 | 190,000 | 0.121 | 230,000 | 0.115 |
| 26/08/2025 | 0.117 | 25,524.920 | 10,710,000 | 210,000 | 0.110 | 6,030,000 | 0.099 | ||
| 25/08/2025 | 0.089 | 25,829.910 | 13,540,000 | 6,240,000 | 3.120 | 2,410,000 | 0.084 | 6,720,000 | 0.092 |
| 22/08/2025 | 0.138 | 25,339.140 | 0 | 1,930,000 | 0.970 | ||||
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 1,930,000 | 0.970 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 1,930,000 | 0.970 | ||||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 1,930,000 | 0.970 | ||||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 1,930,000 | 0.970 | ||||
| 15/08/2025 | 0.147 | 25,270.070 | 360,000 | 1,930,000 | 0.970 | 330,000 | 0.143 | ||
| 14/08/2025 | 0.120 | 25,519.320 | 1,630,000 | 2,260,000 | 1.130 | 240,000 | 0.114 | 1,200,000 | 0.122 |
| 13/08/2025 | 0.115 | 25,613.670 | 1,240,000 | 1,300,000 | 0.650 | 1,240,000 | 0.120 | ||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 60,000 | 0.030 | ||||
| 11/08/2025 | 0.186 | 24,906.810 | 0 | 60,000 | 0.030 | ||||
| 08/08/2025 | 0.188 | 24,858.820 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |