64193 友邦法兴八六牛Ａ (R 牛证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.350 | 72.150 | 0 | 10,000 | 0.017 | ||||
| 24/10/2025 | 0.350 | 71.050 | 0 | 10,000 | 0.017 | ||||
| 23/10/2025 | 0.350 | 70.900 | 0 | 10,000 | 0.017 | ||||
| 22/10/2025 | 0.350 | 70.550 | 0 | 10,000 | 0.017 | ||||
| 21/10/2025 | 0.360 | 72.900 | 0 | 10,000 | 0.017 | ||||
| 20/10/2025 | 0.350 | 72.100 | 0 | 10,000 | 0.017 | ||||
| 17/10/2025 | 0.335 | 69.050 | 0 | 10,000 | 0.017 | ||||
| 16/10/2025 | 0.350 | 70.600 | 0 | 10,000 | 0.017 | ||||
| 15/10/2025 | 0.350 | 71.000 | 0 | 10,000 | 0.017 | ||||
| 14/10/2025 | 0.350 | 70.100 | 0 | 10,000 | 0.017 | ||||
| 13/10/2025 | 0.365 | 71.750 | 0 | 10,000 | 0.017 | ||||
| 10/10/2025 | 0.380 | 73.900 | 0 | 10,000 | 0.017 | ||||
| 09/10/2025 | 0.380 | 74.100 | 0 | 10,000 | 0.017 | ||||
| 08/10/2025 | 0.380 | 74.650 | 0 | 10,000 | 0.017 | ||||
| 06/10/2025 | 0.380 | 75.200 | 0 | 10,000 | 0.017 | ||||
| 03/10/2025 | 0.375 | 74.250 | 0 | 10,000 | 0.017 | ||||
| 02/10/2025 | 0.375 | 74.550 | 0 | 10,000 | 0.017 | ||||
| 30/09/2025 | 0.375 | 74.650 | 0 | 10,000 | 0.017 | ||||
| 29/09/2025 | 0.375 | 74.350 | 0 | 10,000 | 0.017 | ||||
| 26/09/2025 | 0.350 | 71.700 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |