64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 25,858.830 | 930,000 | 740,000 | 0.372 | 920,000 | 0.156 | 10,000 | 0.164 |
| 17/10/2025 | 0.130 | 25,247.100 | 1,020,000 | 1,650,000 | 0.829 | 40,000 | 0.130 | 980,000 | 0.132 |
| 16/10/2025 | 0.162 | 25,888.510 | 140,000 | 710,000 | 0.357 | 70,000 | 0.168 | 70,000 | 0.161 |
| 15/10/2025 | 0.162 | 25,910.600 | 570,000 | 710,000 | 0.357 | 430,000 | 0.156 | 140,000 | 0.153 |
| 14/10/2025 | 0.139 | 25,441.350 | 1,600,000 | 1,000,000 | 0.503 | 870,000 | 0.142 | 730,000 | 0.156 |
| 13/10/2025 | 0.163 | 25,889.480 | 470,000 | 1,140,000 | 0.573 | 200,000 | 0.154 | 270,000 | 0.151 |
| 10/10/2025 | 0.187 | 26,290.320 | 220,000 | 1,070,000 | 0.538 | 220,000 | 0.197 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 420,000 | 850,000 | 0.427 | 210,000 | 0.213 | 210,000 | 0.206 |
| 08/10/2025 | 0.213 | 26,829.460 | 350,000 | 850,000 | 0.427 | 140,000 | 0.210 | 210,000 | 0.206 |
| 06/10/2025 | 0.219 | 26,957.770 | 710,000 | 780,000 | 0.392 | 70,000 | 0.220 | 640,000 | 0.219 |
| 03/10/2025 | 0.227 | 27,140.920 | 140,000 | 210,000 | 0.106 | 140,000 | 0.230 | ||
| 02/10/2025 | 0.240 | 27,287.120 | 70,000 | 70,000 | 0.035 | 70,000 | 0.240 | ||
| 30/09/2025 | 0.217 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.205 | 26,622.880 | 300,000 | 0 | 0.000 | 300,000 | 0.193 | ||
| 26/09/2025 | 0.180 | 26,128.200 | 1,100,000 | 300,000 | 0.151 | 400,000 | 0.188 | 700,000 | 0.184 |
| 25/09/2025 | 0.199 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.201 | 26,518.650 | 500,000 | 0 | 0.000 | 500,000 | 0.188 | ||
| 23/09/2025 | 0.182 | 26,159.120 | 500,000 | 500,000 | 0.251 | 500,000 | 0.181 | ||
| 22/09/2025 | 0.191 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |