64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 24,498.950 | 0 | 430,000 | 0.216 | ||||
| 16/07/2025 | 0.090 | 24,517.760 | 420,000 | 430,000 | 0.216 | 20,000 | 0.103 | 400,000 | 0.094 |
| 15/07/2025 | 0.090 | 24,590.120 | 380,000 | 50,000 | 0.025 | 270,000 | 0.086 | 60,000 | 0.075 |
| 14/07/2025 | 0.075 | 24,203.320 | 9,520,000 | 260,000 | 0.131 | 8,450,000 | 0.072 | 570,000 | 0.070 |
| 11/07/2025 | 0.072 | 24,139.570 | 1,720,000 | 8,140,000 | 4.090 | 910,000 | 0.086 | ||
| 10/07/2025 | 0.065 | 24,028.370 | 215,420,000 | 9,050,000 | 4.548 | 98,540,000 | 0.060 | 105,340,000 | 0.060 |
| 09/07/2025 | 0.058 | 23,892.320 | 8,520,000 | 2,250,000 | 1.131 | 5,090,000 | 0.062 | 2,060,000 | 0.058 |
| 08/07/2025 | 0.072 | 24,148.070 | 115,700,000 | 5,280,000 | 2.653 | 54,930,000 | 0.069 | 58,460,000 | 0.069 |
| 07/07/2025 | 0.059 | 23,887.830 | 1,310,000 | 1,750,000 | 0.879 | 570,000 | 0.058 | 700,000 | 0.056 |
| 04/07/2025 | 0.061 | 23,916.060 | 61,990,000 | 1,620,000 | 0.814 | 30,460,000 | 0.056 | 31,370,000 | 0.056 |
| 03/07/2025 | 0.067 | 24,069.940 | 400,000 | 710,000 | 0.357 | 200,000 | 0.062 | 200,000 | 0.065 |
| 02/07/2025 | 0.074 | 24,221.410 | 400,000 | 710,000 | 0.357 | 150,000 | 0.077 | 250,000 | 0.072 |
| 30/06/2025 | 0.067 | 24,072.280 | 840,000 | 610,000 | 0.307 | 420,000 | 0.072 | 420,000 | 0.072 |
| 27/06/2025 | 0.077 | 24,284.150 | 240,000 | 610,000 | 0.307 | 80,000 | 0.084 | 160,000 | 0.081 |
| 26/06/2025 | 0.080 | 24,325.400 | 12,310,000 | 530,000 | 0.266 | 6,070,000 | 0.079 | 6,230,000 | 0.079 |
| 25/06/2025 | 0.086 | 24,474.670 | 136,220,000 | 370,000 | 0.186 | 68,050,000 | 0.081 | 67,570,000 | 0.081 |
| 24/06/2025 | 0.072 | 24,177.070 | 216,050,000 | 850,000 | 0.427 | 107,350,000 | 0.070 | 106,220,000 | 0.070 |
| 23/06/2025 | 0.049 | 23,689.130 | 244,050,000 | 1,980,000 | 0.995 | 120,900,000 | 0.041 | 122,720,000 | 0.041 |
| 20/06/2025 | 0.039 | 23,530.480 | 22,120,000 | 160,000 | 0.080 | 10,980,000 | 0.038 | 11,140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |