64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.425 | 630.500 | 0 | 1,595,000 | 1.595 | ||||
| 20/10/2025 | 0.420 | 627.500 | 0 | 1,595,000 | 1.595 | ||||
| 17/10/2025 | 0.400 | 608.000 | 0 | 1,595,000 | 1.595 | ||||
| 16/10/2025 | 0.425 | 620.000 | 0 | 1,595,000 | 1.595 | ||||
| 15/10/2025 | 0.425 | 627.000 | 0 | 1,595,000 | 1.595 | ||||
| 14/10/2025 | 0.425 | 621.000 | 0 | 1,595,000 | 1.595 | ||||
| 13/10/2025 | 0.450 | 639.000 | 1,025,000 | 1,595,000 | 1.595 | ||||
| 10/10/2025 | 0.485 | 651.500 | 0 | 1,595,000 | 1.595 | ||||
| 09/10/2025 | 0.520 | 675.500 | 0 | 1,595,000 | 1.595 | ||||
| 08/10/2025 | 0.520 | 675.000 | 0 | 1,595,000 | 1.595 | ||||
| 06/10/2025 | 0.520 | 677.500 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.510 | ||
| 03/10/2025 | 0.510 | 673.500 | 0 | 1,625,000 | 1.625 | ||||
| 02/10/2025 | 0.510 | 676.500 | 0 | 1,625,000 | 1.625 | ||||
| 30/09/2025 | 0.510 | 663.000 | 0 | 1,625,000 | 1.625 | ||||
| 29/09/2025 | 0.510 | 660.000 | 505,000 | 1,625,000 | 1.625 | 5,000 | 0.510 | ||
| 26/09/2025 | 0.465 | 644.000 | 0 | 1,620,000 | 1.620 | ||||
| 25/09/2025 | 0.480 | 650.000 | 35,000 | 1,620,000 | 1.620 | ||||
| 24/09/2025 | 0.475 | 648.500 | 65,000 | 1,620,000 | 1.620 | ||||
| 23/09/2025 | 0.450 | 635.500 | 915,000 | 1,620,000 | 1.620 | 915,000 | 0.450 | ||
| 22/09/2025 | 0.450 | 641.000 | 220,000 | 2,535,000 | 2.535 | 130,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |