日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.425 | 630.500 | 0 | 1,595,000 | 1.595 | ||||
20/10/2025 | 0.420 | 627.500 | 0 | 1,595,000 | 1.595 | ||||
17/10/2025 | 0.400 | 608.000 | 0 | 1,595,000 | 1.595 | ||||
16/10/2025 | 0.425 | 620.000 | 0 | 1,595,000 | 1.595 | ||||
15/10/2025 | 0.425 | 627.000 | 0 | 1,595,000 | 1.595 | ||||
14/10/2025 | 0.425 | 621.000 | 0 | 1,595,000 | 1.595 | ||||
13/10/2025 | 0.450 | 639.000 | 1,025,000 | 1,595,000 | 1.595 | ||||
10/10/2025 | 0.485 | 651.500 | 0 | 1,595,000 | 1.595 | ||||
09/10/2025 | 0.520 | 675.500 | 0 | 1,595,000 | 1.595 | ||||
08/10/2025 | 0.520 | 675.000 | 0 | 1,595,000 | 1.595 | ||||
06/10/2025 | 0.520 | 677.500 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.510 | ||
03/10/2025 | 0.510 | 673.500 | 0 | 1,625,000 | 1.625 | ||||
02/10/2025 | 0.510 | 676.500 | 0 | 1,625,000 | 1.625 | ||||
30/09/2025 | 0.510 | 663.000 | 0 | 1,625,000 | 1.625 | ||||
29/09/2025 | 0.510 | 660.000 | 505,000 | 1,625,000 | 1.625 | 5,000 | 0.510 | ||
26/09/2025 | 0.465 | 644.000 | 0 | 1,620,000 | 1.620 | ||||
25/09/2025 | 0.480 | 650.000 | 35,000 | 1,620,000 | 1.620 | ||||
24/09/2025 | 0.475 | 648.500 | 65,000 | 1,620,000 | 1.620 | ||||
23/09/2025 | 0.450 | 635.500 | 915,000 | 1,620,000 | 1.620 | 915,000 | 0.450 | ||
22/09/2025 | 0.450 | 641.000 | 220,000 | 2,535,000 | 2.535 | 130,000 | 0.445 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |