64190 腾讯法兴六九牛B (R 牛证)
实时 按盘价 升0.430 +0.005 (+1.176%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.425630.50001,595,0001.595
20/10/20250.420627.50001,595,0001.595
17/10/20250.400608.00001,595,0001.595
16/10/20250.425620.00001,595,0001.595
15/10/20250.425627.00001,595,0001.595
14/10/20250.425621.00001,595,0001.595
13/10/20250.450639.0001,025,0001,595,0001.595
10/10/20250.485651.50001,595,0001.595
09/10/20250.520675.50001,595,0001.595
08/10/20250.520675.00001,595,0001.595
06/10/20250.520677.50030,0001,595,0001.59530,0000.510
03/10/20250.510673.50001,625,0001.625
02/10/20250.510676.50001,625,0001.625
30/09/20250.510663.00001,625,0001.625
29/09/20250.510660.000505,0001,625,0001.6255,0000.510
26/09/20250.465644.00001,620,0001.620
25/09/20250.480650.00035,0001,620,0001.620
24/09/20250.475648.50065,0001,620,0001.620
23/09/20250.450635.500915,0001,620,0001.620915,0000.450
22/09/20250.450641.000220,0002,535,0002.535130,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。