64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.199 +0.029 (+17.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.170 | 502.000 | 2,815,000 | 58,165,000 | 58.165 | 1,005,000 | 0.190 | ||
| 04/03/2026 | 0.178 | 506.000 | 8,435,000 | 59,170,000 | 59.170 | 625,000 | 0.176 | 3,240,000 | 0.168 |
| 03/03/2026 | 0.189 | 510.500 | 3,160,000 | 56,555,000 | 56.555 | 125,000 | 0.202 | ||
| 02/03/2026 | 0.192 | 514.000 | 2,475,000 | 56,430,000 | 56.430 | 1,350,000 | 0.190 | ||
| 27/02/2026 | 0.210 | 518.000 | 2,845,000 | 55,080,000 | 55.080 | 780,000 | 0.219 | ||
| 26/02/2026 | 0.196 | 512.000 | 4,000,000 | 55,860,000 | 55.860 | 3,470,000 | 0.198 | ||
| 25/02/2026 | 0.217 | 522.500 | 610,000 | 52,390,000 | 52.390 | 50,000 | 0.220 | ||
| 24/02/2026 | 0.210 | 520.000 | 4,565,000 | 52,440,000 | 52.440 | 3,270,000 | 0.208 | ||
| 23/02/2026 | 0.242 | 538.000 | 4,790,000 | 49,170,000 | 49.170 | 1,645,000 | 0.242 | ||
| 20/02/2026 | 0.210 | 522.000 | 5,350,000 | 50,815,000 | 50.815 | 4,265,000 | 0.212 | ||
| 16/02/2026 | 0.233 | 533.000 | 4,030,000 | 46,550,000 | 46.550 | 1,940,000 | 0.226 | ||
| 13/02/2026 | 0.230 | 532.000 | 5,360,000 | 44,610,000 | 44.610 | 4,565,000 | 0.223 | ||
| 12/02/2026 | 0.234 | 535.500 | 6,000,000 | 40,045,000 | 40.045 | 2,290,000 | 0.234 | ||
| 11/02/2026 | 0.260 | 548.000 | 3,635,000 | 37,755,000 | 37.755 | 2,275,000 | 0.256 | 935,000 | 0.255 |
| 10/02/2026 | 0.265 | 551.000 | 6,005,000 | 39,095,000 | 39.095 | 640,000 | 0.295 | 2,980,000 | 0.276 |
| 09/02/2026 | 0.290 | 560.000 | 4,135,000 | 36,755,000 | 36.755 | 470,000 | 0.283 | 1,545,000 | 0.278 |
| 06/02/2026 | 0.265 | 547.500 | 7,740,000 | 35,680,000 | 35.680 | 1,430,000 | 0.272 | 5,000,000 | 0.270 |
| 05/02/2026 | 0.285 | 558.500 | 19,470,000 | 32,110,000 | 32.110 | 3,995,000 | 0.258 | 11,690,000 | 0.259 |
| 04/02/2026 | 0.290 | 558.000 | 10,025,000 | 24,415,000 | 24.415 | 5,830,000 | 0.299 | ||
| 03/02/2026 | 0.330 | 581.000 | 11,500,000 | 18,585,000 | 18.585 | 630,000 | 0.323 | 9,955,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |