64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.365 | 592.500 | 285,000 | 2,650,000 | 2.650 | 255,000 | 0.365 | 20,000 | 0.365 |
| 03/09/2025 | 0.375 | 598.500 | 0 | 2,885,000 | 2.885 | ||||
| 02/09/2025 | 0.385 | 600.500 | 0 | 2,885,000 | 2.885 | ||||
| 01/09/2025 | 0.390 | 605.000 | 795,000 | 2,885,000 | 2.885 | 770,000 | 0.395 | ||
| 29/08/2025 | 0.375 | 596.500 | 1,225,000 | 3,655,000 | 3.655 | 1,225,000 | 0.371 | ||
| 28/08/2025 | 0.370 | 594.000 | 460,000 | 2,430,000 | 2.430 | 440,000 | 0.370 | 20,000 | 0.370 |
| 27/08/2025 | 0.380 | 599.000 | 715,000 | 2,850,000 | 2.850 | 660,000 | 0.405 | 55,000 | 0.388 |
| 26/08/2025 | 0.400 | 609.500 | 740,000 | 3,455,000 | 3.455 | 5,000 | 0.400 | 735,000 | 0.401 |
| 25/08/2025 | 0.410 | 614.500 | 75,000 | 2,725,000 | 2.725 | 35,000 | 0.410 | 40,000 | 0.411 |
| 22/08/2025 | 0.380 | 600.000 | 35,000 | 2,720,000 | 2.720 | 25,000 | 0.380 | ||
| 21/08/2025 | 0.360 | 593.000 | 0 | 2,695,000 | 2.695 | ||||
| 20/08/2025 | 0.360 | 590.500 | 260,000 | 2,695,000 | 2.695 | 250,000 | 0.357 | ||
| 19/08/2025 | 0.365 | 592.500 | 405,000 | 2,945,000 | 2.945 | 275,000 | 0.350 | 130,000 | 0.350 |
| 18/08/2025 | 0.360 | 587.000 | 670,000 | 3,090,000 | 3.090 | 655,000 | 0.360 | 15,000 | 0.363 |
| 15/08/2025 | 0.365 | 592.000 | 505,000 | 3,730,000 | 3.730 | 275,000 | 0.365 | ||
| 14/08/2025 | 0.360 | 590.000 | 1,040,000 | 4,005,000 | 4.005 | 10,000 | 0.368 | 330,000 | 0.364 |
| 13/08/2025 | 0.345 | 586.000 | 400,000 | 3,685,000 | 3.685 | ||||
| 12/08/2025 | 0.295 | 559.500 | 2,245,000 | 3,685,000 | 3.685 | 955,000 | 0.296 | 1,290,000 | 0.295 |
| 11/08/2025 | 0.295 | 561.000 | 1,505,000 | 3,350,000 | 3.350 | 1,065,000 | 0.295 | ||
| 08/08/2025 | 0.295 | 561.000 | 1,570,000 | 2,285,000 | 2.285 | 1,220,000 | 0.301 | 345,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |