64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.360 | 67.150 | 0 | 7,650,000 | 7.650 | ||||
| 10/12/2025 | 0.365 | 68.700 | 3,605,000 | 7,650,000 | 7.650 | 3,600,000 | 0.362 | ||
| 09/12/2025 | 0.375 | 68.850 | 10,000 | 11,250,000 | 11.250 | ||||
| 08/12/2025 | 0.400 | 71.800 | 15,000 | 11,250,000 | 11.250 | 15,000 | 0.400 | ||
| 05/12/2025 | 0.385 | 69.750 | 5,000 | 11,265,000 | 11.265 | ||||
| 04/12/2025 | 0.365 | 69.800 | 0 | 11,265,000 | 11.265 | ||||
| 03/12/2025 | 0.360 | 67.200 | 0 | 11,265,000 | 11.265 | ||||
| 02/12/2025 | 0.360 | 68.650 | 0 | 11,265,000 | 11.265 | ||||
| 01/12/2025 | 0.360 | 69.450 | 0 | 11,265,000 | 11.265 | ||||
| 28/11/2025 | 0.360 | 68.800 | 0 | 11,265,000 | 11.265 | ||||
| 27/11/2025 | 0.360 | 68.350 | 0 | 11,265,000 | 11.265 | ||||
| 26/11/2025 | 0.360 | 68.850 | 0 | 11,265,000 | 11.265 | ||||
| 25/11/2025 | 0.355 | 67.950 | 0 | 11,265,000 | 11.265 | ||||
| 24/11/2025 | 0.355 | 68.050 | 485,000 | 11,265,000 | 11.265 | ||||
| 21/11/2025 | 0.375 | 68.800 | 3,335,000 | 11,265,000 | 11.265 | ||||
| 20/11/2025 | 0.420 | 73.500 | 0 | 11,265,000 | 11.265 | ||||
| 19/11/2025 | 0.420 | 73.000 | 0 | 11,265,000 | 11.265 | ||||
| 18/11/2025 | 0.420 | 74.000 | 0 | 11,265,000 | 11.265 | ||||
| 17/11/2025 | 0.420 | 72.950 | 5,000 | 11,265,000 | 11.265 | ||||
| 14/11/2025 | 0.425 | 73.500 | 0 | 11,265,000 | 11.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |