64187 中芯法兴六九牛A (R 牛证)
实时 按盘价 不变0.430 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.43074.05095,00011,325,00011.325
20/10/20250.40071.800535,00011,325,00011.325435,0000.395
17/10/20250.37569.10025,00010,890,00010.890
16/10/20250.41573.900100,00010,890,00010.890
15/10/20250.43076.000010,890,00010.890
14/10/20250.42073.35030,00010,890,00010.890
13/10/20250.46580.15045,00010,890,00010.89015,0000.450
10/10/20250.46577.55035,00010,875,00010.87510,0000.475
09/10/20250.52083.5005,00010,885,00010.8855,0000.540
08/10/20250.59089.500010,890,00010.890
06/10/20250.59091.050010,890,00010.890
03/10/20250.58090.900120,00010,890,00010.890110,0000.580
02/10/20250.56089.650135,00011,000,00011.000100,0000.540
30/09/20250.47079.550011,100,00011.100
29/09/20250.44076.500011,100,00011.100
26/09/20250.41572.95025,00011,100,00011.100
25/09/20250.44576.80020,00011,100,00011.1005,0000.440
24/09/20250.45076.750435,00011,105,00011.10590,0000.436
23/09/20250.41072.6001,250,00011,195,00011.1951,235,0000.405
22/09/20250.41573.35030,00012,430,00012.4305,0000.415
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。