64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.430 | 74.050 | 95,000 | 11,325,000 | 11.325 | ||||
| 20/10/2025 | 0.400 | 71.800 | 535,000 | 11,325,000 | 11.325 | 435,000 | 0.395 | ||
| 17/10/2025 | 0.375 | 69.100 | 25,000 | 10,890,000 | 10.890 | ||||
| 16/10/2025 | 0.415 | 73.900 | 100,000 | 10,890,000 | 10.890 | ||||
| 15/10/2025 | 0.430 | 76.000 | 0 | 10,890,000 | 10.890 | ||||
| 14/10/2025 | 0.420 | 73.350 | 30,000 | 10,890,000 | 10.890 | ||||
| 13/10/2025 | 0.465 | 80.150 | 45,000 | 10,890,000 | 10.890 | 15,000 | 0.450 | ||
| 10/10/2025 | 0.465 | 77.550 | 35,000 | 10,875,000 | 10.875 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.520 | 83.500 | 5,000 | 10,885,000 | 10.885 | 5,000 | 0.540 | ||
| 08/10/2025 | 0.590 | 89.500 | 0 | 10,890,000 | 10.890 | ||||
| 06/10/2025 | 0.590 | 91.050 | 0 | 10,890,000 | 10.890 | ||||
| 03/10/2025 | 0.580 | 90.900 | 120,000 | 10,890,000 | 10.890 | 110,000 | 0.580 | ||
| 02/10/2025 | 0.560 | 89.650 | 135,000 | 11,000,000 | 11.000 | 100,000 | 0.540 | ||
| 30/09/2025 | 0.470 | 79.550 | 0 | 11,100,000 | 11.100 | ||||
| 29/09/2025 | 0.440 | 76.500 | 0 | 11,100,000 | 11.100 | ||||
| 26/09/2025 | 0.415 | 72.950 | 25,000 | 11,100,000 | 11.100 | ||||
| 25/09/2025 | 0.445 | 76.800 | 20,000 | 11,100,000 | 11.100 | 5,000 | 0.440 | ||
| 24/09/2025 | 0.450 | 76.750 | 435,000 | 11,105,000 | 11.105 | 90,000 | 0.436 | ||
| 23/09/2025 | 0.410 | 72.600 | 1,250,000 | 11,195,000 | 11.195 | 1,235,000 | 0.405 | ||
| 22/09/2025 | 0.415 | 73.350 | 30,000 | 12,430,000 | 12.430 | 5,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |