64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.320 | 63.100 | 5,000 | 7,425,000 | 7.425 | 5,000 | 0.330 | ||
| 11/03/2026 | 0.325 | 63.750 | 10,000 | 7,420,000 | 7.420 | 10,000 | 0.330 | ||
| 10/03/2026 | 0.320 | 64.200 | 35,000 | 7,430,000 | 7.430 | 35,000 | 0.315 | ||
| 09/03/2026 | 0.280 | 60.850 | 35,000 | 7,465,000 | 7.465 | 35,000 | 0.278 | ||
| 06/03/2026 | 0.300 | 61.800 | 0 | 7,430,000 | 7.430 | ||||
| 05/03/2026 | 0.300 | 61.500 | 0 | 7,430,000 | 7.430 | ||||
| 04/03/2026 | 0.300 | 61.250 | 30,000 | 7,430,000 | 7.430 | 30,000 | 0.298 | ||
| 03/03/2026 | 0.310 | 62.550 | 0 | 7,400,000 | 7.400 | ||||
| 02/03/2026 | 0.335 | 64.600 | 70,000 | 7,400,000 | 7.400 | 70,000 | 0.341 | ||
| 27/02/2026 | 0.365 | 68.000 | 0 | 7,330,000 | 7.330 | ||||
| 26/02/2026 | 0.370 | 67.600 | 0 | 7,330,000 | 7.330 | ||||
| 25/02/2026 | 0.385 | 69.850 | 0 | 7,330,000 | 7.330 | ||||
| 24/02/2026 | 0.385 | 69.400 | 0 | 7,330,000 | 7.330 | ||||
| 23/02/2026 | 0.395 | 71.100 | 5,000 | 7,330,000 | 7.330 | 5,000 | 0.395 | ||
| 20/02/2026 | 0.370 | 67.700 | 10,000 | 7,335,000 | 7.335 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.385 | 69.900 | 0 | 7,325,000 | 7.325 | ||||
| 13/02/2026 | 0.380 | 70.350 | 40,000 | 7,325,000 | 7.325 | 40,000 | 0.380 | ||
| 12/02/2026 | 0.380 | 69.800 | 0 | 7,365,000 | 7.365 | ||||
| 11/02/2026 | 0.380 | 70.000 | 15,000 | 7,365,000 | 7.365 | 15,000 | 0.380 | ||
| 10/02/2026 | 0.390 | 71.550 | 0 | 7,350,000 | 7.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |