64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.167 | 48.550 | 3,680,000 | 33,780,000 | 33.780 | 795,000 | 0.166 | 840,000 | 0.161 |
| 21/07/2025 | 0.155 | 47.250 | 10,965,000 | 33,735,000 | 33.735 | 3,215,000 | 0.152 | 4,450,000 | 0.156 |
| 18/07/2025 | 0.152 | 47.100 | 9,395,000 | 32,500,000 | 32.500 | 2,695,000 | 0.148 | ||
| 17/07/2025 | 0.143 | 46.300 | 2,220,000 | 35,195,000 | 35.195 | 1,520,000 | 0.141 | ||
| 16/07/2025 | 0.135 | 45.400 | 6,840,000 | 33,675,000 | 33.675 | 3,330,000 | 0.139 | 1,800,000 | 0.141 |
| 15/07/2025 | 0.137 | 45.600 | 2,295,000 | 35,205,000 | 35.205 | 105,000 | 0.144 | 2,090,000 | 0.136 |
| 14/07/2025 | 0.146 | 46.450 | 2,955,000 | 33,220,000 | 33.220 | 2,410,000 | 0.146 | 275,000 | 0.146 |
| 11/07/2025 | 0.140 | 45.950 | 1,975,000 | 35,355,000 | 35.355 | 970,000 | 0.142 | ||
| 10/07/2025 | 0.132 | 44.950 | 1,030,000 | 34,385,000 | 34.385 | 855,000 | 0.132 | ||
| 09/07/2025 | 0.129 | 44.650 | 3,555,000 | 33,530,000 | 33.530 | 2,500,000 | 0.133 | 725,000 | 0.130 |
| 08/07/2025 | 0.139 | 45.650 | 3,055,000 | 35,305,000 | 35.305 | 1,780,000 | 0.136 | ||
| 07/07/2025 | 0.122 | 44.300 | 3,300,000 | 33,525,000 | 33.525 | 1,530,000 | 0.125 | 810,000 | 0.124 |
| 04/07/2025 | 0.118 | 43.950 | 7,090,000 | 34,245,000 | 34.245 | 2,560,000 | 0.112 | 1,260,000 | 0.108 |
| 03/07/2025 | 0.114 | 43.300 | 5,310,000 | 35,545,000 | 35.545 | 2,655,000 | 0.117 | 1,800,000 | 0.120 |
| 02/07/2025 | 0.116 | 43.550 | 4,475,000 | 36,400,000 | 36.400 | 495,000 | 0.120 | 2,700,000 | 0.121 |
| 30/06/2025 | 0.130 | 44.700 | 77,465,000 | 34,195,000 | 34.195 | 21,565,000 | 0.138 | 43,685,000 | 0.144 |
| 27/06/2025 | 0.129 | 44.850 | 8,120,000 | 12,075,000 | 12.075 | 4,250,000 | 0.134 | 735,000 | 0.135 |
| 26/06/2025 | 0.125 | 44.500 | 3,975,000 | 15,590,000 | 15.590 | 1,275,000 | 0.125 | ||
| 25/06/2025 | 0.121 | 44.050 | 6,815,000 | 16,865,000 | 16.865 | 970,000 | 0.109 | 370,000 | 0.113 |
| 24/06/2025 | 0.098 | 41.700 | 5,215,000 | 17,465,000 | 17.465 | 1,480,000 | 0.093 | 775,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |