64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.224 +0.006 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.218 | 512.000 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.220 | ||
| 03/06/2025 | 0.201 | 505.000 | 0 | 1,800,000 | 1.800 | ||||
| 02/06/2025 | 0.187 | 498.400 | 1,700,000 | 1,800,000 | 1.800 | 1,260,000 | 0.178 | 430,000 | 0.175 |
| 30/05/2025 | 0.188 | 498.200 | 3,615,000 | 2,630,000 | 2.630 | 1,485,000 | 0.195 | 1,390,000 | 0.189 |
| 29/05/2025 | 0.215 | 510.500 | 140,000 | 2,725,000 | 2.725 | 135,000 | 0.213 | ||
| 28/05/2025 | 0.205 | 506.000 | 2,195,000 | 2,590,000 | 2.590 | 1,580,000 | 0.222 | 615,000 | 0.204 |
| 27/05/2025 | 0.220 | 512.000 | 1,045,000 | 3,555,000 | 3.555 | 1,025,000 | 0.219 | ||
| 26/05/2025 | 0.213 | 510.000 | 1,605,000 | 2,530,000 | 2.530 | 970,000 | 0.221 | 300,000 | 0.214 |
| 23/05/2025 | 0.229 | 518.000 | 450,000 | 3,200,000 | 3.200 | 240,000 | 0.229 | ||
| 22/05/2025 | 0.226 | 516.500 | 1,650,000 | 3,440,000 | 3.440 | 1,485,000 | 0.227 | ||
| 21/05/2025 | 0.238 | 520.500 | 1,120,000 | 1,955,000 | 1.955 | 475,000 | 0.239 | 540,000 | 0.235 |
| 20/05/2025 | 0.231 | 517.000 | 1,910,000 | 1,890,000 | 1.890 | 1,880,000 | 0.230 | 30,000 | 0.229 |
| 19/05/2025 | 0.224 | 514.000 | 2,295,000 | 3,740,000 | 3.740 | 715,000 | 0.222 | 1,080,000 | 0.208 |
| 16/05/2025 | 0.215 | 508.000 | 1,800,000 | 3,375,000 | 3.375 | 285,000 | 0.226 | 1,500,000 | 0.221 |
| 15/05/2025 | 0.223 | 515.500 | 1,220,000 | 2,160,000 | 2.160 | 570,000 | 0.228 | 360,000 | 0.225 |
| 14/05/2025 | 0.227 | 516.500 | 2,785,000 | 2,370,000 | 2.370 | 1,120,000 | 0.218 | 870,000 | 0.222 |
| 13/05/2025 | 0.199 | 501.500 | 2,035,000 | 2,620,000 | 2.620 | 100,000 | 0.208 | 1,105,000 | 0.205 |
| 12/05/2025 | 0.221 | 513.000 | 2,110,000 | 1,615,000 | 1.615 | 1,030,000 | 0.199 | 10,000 | 0.200 |
| 09/05/2025 | 0.174 | 490.100 | 2,825,000 | 2,635,000 | 2.635 | 1,065,000 | 0.174 | 740,000 | 0.175 |
| 08/05/2025 | 0.178 | 493.500 | 2,450,000 | 2,960,000 | 2.960 | 300,000 | 0.183 | 355,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |