64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.430 | 623.500 | 20,000 | 2,780,000 | 2.780 | ||||
| 21/10/2025 | 0.455 | 630.500 | 140,000 | 2,780,000 | 2.780 | ||||
| 20/10/2025 | 0.445 | 627.500 | 25,000 | 2,780,000 | 2.780 | ||||
| 17/10/2025 | 0.410 | 608.000 | 10,000 | 2,780,000 | 2.780 | ||||
| 16/10/2025 | 0.435 | 620.000 | 0 | 2,780,000 | 2.780 | ||||
| 15/10/2025 | 0.435 | 627.000 | 0 | 2,780,000 | 2.780 | ||||
| 14/10/2025 | 0.435 | 621.000 | 30,000 | 2,780,000 | 2.780 | ||||
| 13/10/2025 | 0.455 | 639.000 | 690,000 | 2,780,000 | 2.780 | 575,000 | 0.480 | ||
| 10/10/2025 | 0.495 | 651.500 | 0 | 3,355,000 | 3.355 | ||||
| 09/10/2025 | 0.530 | 675.500 | 0 | 3,355,000 | 3.355 | ||||
| 08/10/2025 | 0.530 | 675.000 | 3,800,000 | 3,355,000 | 3.355 | 3,800,000 | 0.530 | ||
| 06/10/2025 | 0.530 | 677.500 | 0 | 7,155,000 | 7.155 | ||||
| 03/10/2025 | 0.530 | 673.500 | 5,000 | 7,155,000 | 7.155 | ||||
| 02/10/2025 | 0.540 | 676.500 | 55,000 | 7,155,000 | 7.155 | 50,000 | 0.540 | ||
| 30/09/2025 | 0.510 | 663.000 | 0 | 7,205,000 | 7.205 | ||||
| 29/09/2025 | 0.510 | 660.000 | 30,000 | 7,205,000 | 7.205 | 5,000 | 0.510 | ||
| 26/09/2025 | 0.475 | 644.000 | 0 | 7,210,000 | 7.210 | ||||
| 25/09/2025 | 0.480 | 650.000 | 0 | 7,210,000 | 7.210 | ||||
| 24/09/2025 | 0.480 | 648.500 | 45,000 | 7,210,000 | 7.210 | 45,000 | 0.470 | ||
| 23/09/2025 | 0.465 | 635.500 | 50,000 | 7,255,000 | 7.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |