64178 港交法兴六九牛Ａ (R 牛证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.224 | 395.400 | 0 | 765,000 | 0.765 | ||||
| 30/05/2025 | 0.226 | 395.800 | 0 | 765,000 | 0.765 | ||||
| 29/05/2025 | 0.234 | 400.400 | 525,000 | 765,000 | 0.765 | 465,000 | 0.235 | ||
| 28/05/2025 | 0.218 | 391.000 | 40,000 | 300,000 | 0.300 | ||||
| 27/05/2025 | 0.230 | 398.200 | 240,000 | 300,000 | 0.300 | 140,000 | 0.223 | ||
| 26/05/2025 | 0.212 | 387.200 | 60,000 | 440,000 | 0.440 | 60,000 | 0.216 | ||
| 23/05/2025 | 0.211 | 387.200 | 0 | 500,000 | 0.500 | ||||
| 22/05/2025 | 0.211 | 385.600 | 0 | 500,000 | 0.500 | ||||
| 21/05/2025 | 0.216 | 391.600 | 0 | 500,000 | 0.500 | ||||
| 20/05/2025 | 0.194 | 379.200 | 0 | 500,000 | 0.500 | ||||
| 19/05/2025 | 0.193 | 379.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.190 | ||
| 16/05/2025 | 0.194 | 378.800 | 1,185,000 | 510,000 | 0.510 | 1,175,000 | 0.187 | ||
| 15/05/2025 | 0.193 | 377.200 | 0 | 1,685,000 | 1.685 | ||||
| 14/05/2025 | 0.195 | 381.000 | 0 | 1,685,000 | 1.685 | ||||
| 13/05/2025 | 0.188 | 374.600 | 920,000 | 1,685,000 | 1.685 | 180,000 | 0.189 | ||
| 12/05/2025 | 0.210 | 385.000 | 1,295,000 | 1,505,000 | 1.505 | 795,000 | 0.190 | 200,000 | 0.196 |
| 09/05/2025 | 0.180 | 372.400 | 3,000,000 | 2,100,000 | 2.100 | 3,000,000 | 0.176 | ||
| 08/05/2025 | 0.174 | 367.200 | 245,000 | 5,100,000 | 5.100 | 225,000 | 0.180 | ||
| 07/05/2025 | 0.172 | 366.200 | 670,000 | 4,875,000 | 4.875 | 25,000 | 0.182 | 605,000 | 0.178 |
| 06/05/2025 | 0.160 | 359.200 | 1,320,000 | 4,295,000 | 4.295 | 840,000 | 0.158 | 415,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |