64178 港交法兴六九牛Ａ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 427.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.285 | 424.400 | 80,000 | 0 | 0.000 | 80,000 | 0.285 | ||
| 15/07/2025 | 0.275 | 427.400 | 0 | 80,000 | 0.080 | ||||
| 14/07/2025 | 0.275 | 423.600 | 0 | 80,000 | 0.080 | ||||
| 11/07/2025 | 0.275 | 425.600 | 0 | 80,000 | 0.080 | ||||
| 10/07/2025 | 0.260 | 413.400 | 0 | 80,000 | 0.080 | ||||
| 09/07/2025 | 0.260 | 411.600 | 0 | 80,000 | 0.080 | ||||
| 08/07/2025 | 0.265 | 417.400 | 0 | 80,000 | 0.080 | ||||
| 07/07/2025 | 0.247 | 408.200 | 2,365,000 | 80,000 | 0.080 | 1,915,000 | 0.248 | 450,000 | 0.250 |
| 04/07/2025 | 0.265 | 413.800 | 0 | 1,545,000 | 1.545 | ||||
| 03/07/2025 | 0.270 | 417.200 | 0 | 1,545,000 | 1.545 | ||||
| 02/07/2025 | 0.275 | 423.200 | 0 | 1,545,000 | 1.545 | ||||
| 30/06/2025 | 0.275 | 418.800 | 0 | 1,545,000 | 1.545 | ||||
| 27/06/2025 | 0.275 | 421.200 | 0 | 1,545,000 | 1.545 | ||||
| 26/06/2025 | 0.275 | 420.000 | 0 | 1,545,000 | 1.545 | ||||
| 25/06/2025 | 0.275 | 422.000 | 155,000 | 1,545,000 | 1.545 | 155,000 | 0.265 | ||
| 24/06/2025 | 0.255 | 414.800 | 0 | 1,700,000 | 1.700 | ||||
| 23/06/2025 | 0.230 | 399.000 | 0 | 1,700,000 | 1.700 | ||||
| 20/06/2025 | 0.219 | 392.600 | 810,000 | 1,700,000 | 1.700 | 810,000 | 0.221 | ||
| 19/06/2025 | 0.216 | 389.800 | 1,010,000 | 890,000 | 0.890 | 200,000 | 0.216 | 610,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |