64175 恒指信证八八牛Ｒ (R 牛证)
按盘价 
0.082 +0.038 (+86.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 25,058.510 | 1,210,000 | 760,000 | 0.380 | 580,000 | 0.048 | 630,000 | 0.068 |
| 03/09/2025 | 0.071 | 25,343.430 | 1,990,000 | 710,000 | 0.360 | 950,000 | 0.077 | 1,040,000 | 0.076 |
| 02/09/2025 | 0.089 | 25,496.550 | 70,000 | 620,000 | 0.310 | 50,000 | 0.105 | 20,000 | 0.098 |
| 01/09/2025 | 0.099 | 25,617.420 | 0 | 650,000 | 0.330 | ||||
| 29/08/2025 | 0.049 | 25,077.620 | 4,870,000 | 650,000 | 0.330 | 2,620,000 | 0.051 | 2,250,000 | 0.058 |
| 28/08/2025 | 0.040 | 24,998.820 | 6,520,000 | 1,020,000 | 0.510 | 3,310,000 | 0.039 | 3,210,000 | 0.035 |
| 27/08/2025 | 0.058 | 25,201.760 | 820,000 | 1,120,000 | 0.560 | 820,000 | 0.070 | ||
| 26/08/2025 | 0.091 | 25,524.920 | 760,000 | 300,000 | 0.150 | 410,000 | 0.117 | 350,000 | 0.111 |
| 25/08/2025 | 0.120 | 25,829.910 | 2,800,000 | 360,000 | 0.180 | 1,510,000 | 0.122 | 1,290,000 | 0.118 |
| 22/08/2025 | 0.071 | 25,339.140 | 370,000 | 580,000 | 0.290 | 260,000 | 0.072 | 110,000 | 0.058 |
| 21/08/2025 | 0.049 | 25,104.610 | 4,900,000 | 730,000 | 0.370 | 2,810,000 | 0.054 | 2,090,000 | 0.053 |
| 20/08/2025 | 0.057 | 25,165.940 | 21,710,000 | 1,450,000 | 0.730 | 12,540,000 | 0.040 | 9,120,000 | 0.040 |
| 19/08/2025 | 0.053 | 25,122.900 | 5,770,000 | 4,870,000 | 2.440 | 1,420,000 | 0.054 | 4,350,000 | 0.052 |
| 18/08/2025 | 0.061 | 25,176.850 | 2,870,000 | 1,940,000 | 0.970 | 860,000 | 0.071 | 2,010,000 | 0.069 |
| 15/08/2025 | 0.062 | 25,270.070 | 700,000 | 790,000 | 0.400 | 250,000 | 0.063 | 450,000 | 0.061 |
| 14/08/2025 | 0.087 | 25,519.320 | 2,230,000 | 590,000 | 0.300 | 1,640,000 | 0.099 | 160,000 | 0.099 |
| 13/08/2025 | 0.092 | 25,613.670 | 15,950,000 | 2,070,000 | 1.040 | 3,900,000 | 0.080 | 3,740,000 | 0.068 |
| 12/08/2025 | 0.034 | 24,969.680 | 12,250,000 | 2,230,000 | 1.120 | 5,440,000 | 0.027 | 4,420,000 | 0.030 |
| 11/08/2025 | 0.025 | 24,906.810 | 4,436,260,000 | 3,250,000 | 1.630 | 2,204,470,000 | 0.027 | 2,207,720,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |